A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
117
2
40
]
Last 77.400
Open 77.390 Change +0.040
Day High 78.500 %Change +0.05
Day Low 76.500 Limit Up 92.830
Prev. Close 77.360 Limit Down 61.890
Volume 1.934M Turnover 149.819M
P/E 230.49 Free Float Market Cap 7.068B
1-M High 86.600 1-M Low 70.520
52-W High 134.180 52-W Low 62.110
10-SMA 80.048 20-SMA 78.370
50-SMA 75.760 250-SMA 81.644
1-M %Change +1.04 3-M %Change -16.64
6-M %Change -15.76 1-Y %Change +14.75
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 77.400
Bid Ask
77.400 --
Price Volume Price Volume
77.4001.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:0024.174K77.400
14:5699077.470
14:5620077.490
14:5620077.480
14:561.736K77.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.