A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
50
2
108
]
Last 71.800
Open 79.410 Change -7.040
Day High 81.000 %Change -8.93
Day Low 71.150 Limit Up 94.610
Prev. Close 78.840 Limit Down 63.070
Volume 4.501M Turnover 332.749M
P/E -- Free Float Market Cap 7.209B
1-M High 79.500 1-M Low 57.510
52-W High 95.000 52-W Low 37.010
10-SMA 70.471 20-SMA 67.248
50-SMA 72.706 250-SMA 57.468
1-M %Change +4.09 3-M %Change -0.15
6-M %Change +81.73 1-Y %Change +32.99
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.42 Spread 0.01|0.01
%Turnover Rate 4.92 Admission Fee 71.800
Bid Ask
71.800 71.860
 50%
50% 
Price Volume Price Volume
71.8008.427K71.860900
71.7101.090K71.8802.414K
71.68020071.9004.735K
71.66075571.9702.599K
71.6002.000K72.0001.928K
Total 12.472K 12.576K
Latest Transaction*
Time Volume Price
15:0027.895K71.800
14:563.501K71.880
14:5648771.900
14:562.7K71.900
14:561.05K71.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.