A Shares Quote
Last Updated: 2025/02/07 16:29
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
107
1
52
]
Last 88.810
Open 88.600 Change +1.210
Day High 92.450 %Change +1.38
Day Low 87.000 Limit Up 105.120
Prev. Close 87.600 Limit Down 70.080
Volume 18.671M Turnover 1.685B
P/E 74.01 Free Float Market Cap 36.681B
1-M High 91.000 1-M Low 63.770
52-W High 91.000 52-W Low 44.380
10-SMA 84.053 20-SMA 76.825
50-SMA 73.504 250-SMA 61.233
1-M %Change +35.46 3-M %Change +22.36
6-M %Change +51.32 1-Y %Change +64.19
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.34 Spread 0.01|0.01
%Turnover Rate 4.46 Admission Fee 88.810
Bid Ask
88.810 88.820
 95%
5% 
Price Volume Price Volume
88.8101.031K88.820883
88.800119.183K88.8303.495K
88.7806.050K88.8402.187K
88.7403.515K88.850200
88.7209.376K88.860300
Total 139.155K 7.065K
Latest Transaction*
Time Volume Price
15:00118.5K88.810
14:5658088.810
14:5680088.740
14:566.508K88.730
14:561.506K88.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256
CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050
UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111
KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343
INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.