A Shares Quote
Last Updated: 2025/02/07 16:29
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
107
1
52
]
Last 27.260
Open 27.280 Change -0.040
Day High 27.680 %Change -0.15
Day Low 26.810 Limit Up 32.760
Prev. Close 27.300 Limit Down 21.840
Volume 1.634M Turnover 44.536M
P/E 170.38 Free Float Market Cap 2.152B
1-M High 27.500 1-M Low 21.170
52-W High 35.900 52-W Low 16.880
10-SMA 24.989 20-SMA 23.817
50-SMA 26.148 250-SMA 26.294
1-M %Change +19.61 3-M %Change +1.08
6-M %Change +1.56 1-Y %Change +94.44
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.34 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 27.260
Bid Ask
27.260 27.270
 29%
71% 
Price Volume Price Volume
27.26027527.2701.000K
27.2204.173K27.28010.629K
27.2001.405K27.3002.872K
27.18052027.310608
27.17018827.320700
Total 6.561K 15.809K
Latest Transaction*
Time Volume Price
15:009.396K27.260
14:5629327.280
14:561K27.240
14:5630327.280
14:562.191K27.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256
CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050
UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111
KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343
INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.