A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
128
4
27
]
Last 31.640
Open 30.930 Change +0.840
Day High 31.690 %Change +2.73
Day Low 30.410 Limit Up 36.960
Prev. Close 30.800 Limit Down 24.640
Volume 1.389M Turnover 43.221M
P/E 79.10 Free Float Market Cap 2.428B
1-M High 32.880 1-M Low 27.640
52-W High 35.900 52-W Low 21.170
10-SMA 31.280 20-SMA 30.551
50-SMA 29.030 250-SMA 27.552
1-M %Change +12.60 3-M %Change +24.57
6-M %Change +45.00 1-Y %Change +15.01
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.54 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 31.640
Bid Ask
31.620 31.640
 44%
56% 
Price Volume Price Volume
31.6201.000K31.6408.626K
31.5904.076K31.680279
31.58050031.700500
31.5703731.710500
31.5405.543K31.7504.450K
Total 11.156K 14.355K
Latest Transaction*
Time Volume Price
15:0044.499K31.640
14:561K31.620
14:566.678K31.640
14:5612.747K31.640
14:5540031.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.