A Shares Quote
Last Updated: 2025/10/22 09:34
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
39
5
115
]
Last 138.970
Open 138.300 Change -5.030
Day High 141.880 %Change -3.49
Day Low 138.030 Limit Up 172.800
Prev. Close 144.000 Limit Down 115.200
Volume 345.658K Turnover 48.181M
P/E 347.43 Free Float Market Cap 11.353B
1-M High 145.000 1-M Low 51.590
52-W High 145.000 52-W Low 21.170
10-SMA 119.616 20-SMA 86.211
50-SMA 59.037 250-SMA 34.358
1-M %Change +181.43 3-M %Change +309.70
6-M %Change +392.28 1-Y %Change +387.61
Volume Ratio 3.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.14 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 138.970
Bid Ask
138.500 138.990
 29%
71% 
Price Volume Price Volume
138.500274138.9901.850K
138.4201.200K138.970710
138.4003.324K138.9902.007K
138.370319139.0003.246K
138.360700139.5006.135K
Total 5.817K 13.948K
Latest Transaction*
Time Volume Price
09:338.465K138.990
09:33929139.000
09:3310.626K139.010
09:334.691K139.500
09:33483139.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,366.000-2.960-0.22%1.114B822.241K--
N
601360
360 SEC TECH10.680+0.300+2.89%243.170M23.016M--
N
603322
SUPER TELECOM54.400-1.120-2.02%224.685M4.179M--
N
688521
VERISILICON168.990+0.490+0.29%149.064M886.021K--
N
688691
BRITE SEMICOND139.990-1.010-0.72%110.525M794.343K249.98
Smiley face Real time quote last updated: 2025/10/22 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.