A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
56
5
98
]
Last 122.900
Open 126.250 Change -3.890
Day High 126.800 %Change -3.07
Day Low 122.520 Limit Up 152.150
Prev. Close 126.790 Limit Down 101.430
Volume 761.357K Turnover 94.893M
P/E 307.25 Free Float Market Cap 9.996B
1-M High 156.590 1-M Low 121.090
52-W High 189.000 52-W Low 21.310
10-SMA 126.492 20-SMA 135.033
50-SMA 138.773 250-SMA 70.591
1-M %Change -4.36 3-M %Change -12.65
6-M %Change +202.71 1-Y %Change +331.23
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 122.900
Bid Ask
-- 122.900
Price Volume Price Volume
122.900210
Total 210
Latest Transaction*
Time Volume Price
15:0010.777K122.900
14:56400122.900
14:56200122.560
14:56200122.580
14:561K122.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256
CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410
TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521
VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158
UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.