A Shares Quote
Last Updated: 2025/10/21 16:30
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
137
3
19
]
Last 144.000
Open 130.190 Change +12.500
Day High 145.000 %Change +9.51
Day Low 126.500 Limit Up 157.800
Prev. Close 131.500 Limit Down 105.200
Volume 4.583M Turnover 631.653M
P/E 360.00 Free Float Market Cap 10.368B
1-M High 136.500 1-M Low 51.590
52-W High 136.500 52-W Low 21.170
10-SMA 113.698 20-SMA 81.140
50-SMA 56.909 250-SMA 33.889
1-M %Change +191.62 3-M %Change +294.52
6-M %Change +411.36 1-Y %Change +400.52
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.68 Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 144.000
Bid Ask
143.990 144.000
 19%
81% 
Price Volume Price Volume
143.9901.177K144.0007.421K
143.960991144.150400
143.910269144.2003.355K
143.900300144.250210
143.89059144.260800
Total 2.796K 12.186K
Latest Transaction*
Time Volume Price
15:0098.091K144.000
14:56500144.270
14:561.138K143.990
14:566.762K143.990
14:56764143.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521
VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941
CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322
SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691
BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.