A Shares Quote
Last Updated: 2024/06/25 15:16
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
20
7
132
]
Last 25.340
Open 24.020 Change +0.090
Day High 25.450 %Change +0.36
Day Low 24.020 Limit Up 30.300
Prev. Close 25.250 Limit Down 20.200
Volume 555.915K Turnover 13.990M
P/E 158.38 Free Float Market Cap 1.991B
1-M High 30.830 1-M Low 24.610
52-W High 33.440 52-W Low 13.510
10-SMA 26.480 20-SMA 27.530
50-SMA 28.891 250-SMA 25.881
1-M %Change -15.51 3-M %Change +3.51
6-M %Change -5.80 1-Y %Change -7.85
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.28 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 25.340
Bid Ask
25.280 25.340
 66%
34% 
Price Volume Price Volume
25.2803.362K25.340734
25.2401.000K25.370400
25.2306.200K25.3904.713K
25.2101.600K25.400400
25.2001.681K25.4101.000K
Total 13.843K 7.247K
Latest Transaction*
Time Volume Price
15:003.39K25.340
14:565K25.280
14:5661625.310
14:568425.250
14:569.916K25.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH197.200-9.110-4.42%1.800B9.050M--
N
600941
CHINA MOBILE102.400-0.100-0.10%866.759M8.478M16.62
N
600406
NARI TECH24.330-0.460-1.86%769.797M31.585M27.03
N
688111
KINGSOFT OFFICE240.000-6.480-2.63%666.384M2.757M83.92
N
600050
UNITED NETWORK4.500-0.050-1.10%648.719M143.600M17.24
Smiley face Real time quote last updated: 2024/06/25 15:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.