A Shares Quote
Last Updated: 2025/10/22 12:49
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
44
3
112
]
Last 293.500
Open 299.800 Change -6.810
Day High 299.800 %Change -2.27
Day Low 293.110 Limit Up 360.370
Prev. Close 300.310 Limit Down 240.250
Volume 3.287M Turnover 970.462M
P/E 82.44 Free Float Market Cap 139.097B
1-M High 351.000 1-M Low 288.500
52-W High 408.680 52-W Low 245.000
10-SMA 307.941 20-SMA 308.148
50-SMA 307.531 250-SMA 300.880
1-M %Change -4.55 3-M %Change +1.84
6-M %Change -3.36 1-Y %Change +9.93
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.77 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 293.500
Bid Ask
293.500 293.660
 14%
86% 
Price Volume Price Volume
293.500769293.660200
293.460200293.670319
293.450400293.6808.577K
293.410200293.6901.037K
293.360129293.900200
Total 1.698K 10.333K
Latest Transaction*
Time Volume Price
11:29200293.500
11:291.288K293.500
11:292.452K293.600
11:2981293.670
11:29690293.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,367.900-1.060-0.08%9.252B6.747M--
N
688521
VERISILICON166.990-1.510-0.90%1.003B5.960M--
N
688111
KINGSOFT OFFICE293.500-6.810-2.27%970.462M3.287M82.44
N
688691
BRITE SEMICOND142.250+1.250+0.89%852.891M6.099M254.02
N
603322
SUPER TELECOM52.960-2.560-4.61%844.309M15.664M--
Smiley face Real time quote last updated: 2025/10/22 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.