A Shares Quote
Last Updated: 2026/03/18 11:19
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
119
3
37
 ]
Last 266.680
Open 268.890 Change -1.380
Day High 269.900 %Change -0.51
Day Low 265.500 Limit Up 321.670
Prev. Close 268.060 Limit Down 214.450
Volume 2.093M Turnover 559.418M
P/E 74.91 Free Float Market Cap 124.212B
1-M High 307.990 1-M Low 267.110
52-W High 415.000 52-W Low 258.890
10-SMA 279.109 20-SMA 290.467
50-SMA 316.577 250-SMA 306.466
1-M %Change -13.21 3-M %Change -13.12
6-M %Change -14.25 1-Y %Change -22.54
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.67 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 266.680
Bid Ask
266.680 266.700
 72%
28% 
Price Volume Price Volume
266.68014.515K266.7003.067K
266.660500266.7003.295K
266.5502.095K266.710200
266.510364266.770399
266.5001.746K266.780575
Total 19.220K 7.536K
Latest Transaction*
Time Volume Price
11:19672266.680
11:18200266.690
11:18200266.770
11:18752266.690
11:18400266.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,053.340-26.650-2.47%4.123B3.883M213.66
N
600410		 TEAMSUN TECH26.700+0.100+0.38%2.565B95.880M1,213.64
N
688158		 UCLOUD TECH44.220+2.430+5.81%2.495B56.624M--
N
600406		 NARI TECH27.900-0.180-0.64%1.415B50.457M29.37
N
600589		 DAWEI TECH11.130+0.420+3.92%1.384B125.547M--
Smiley face Real time quote last updated: 2026/03/18 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.