A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
137
3
19
 ]
Last 300.310
Open 300.000 Change +1.560
Day High 303.500 %Change +0.52
Day Low 298.000 Limit Up 358.500
Prev. Close 298.750 Limit Down 239.000
Volume 4.892M Turnover 1.471B
P/E 84.36 Free Float Market Cap 138.375B
1-M High 351.000 1-M Low 288.500
52-W High 408.680 52-W Low 245.000
10-SMA 308.659 20-SMA 308.412
50-SMA 307.760 250-SMA 300.745
1-M %Change -1.70 3-M %Change +3.78
6-M %Change -2.97 1-Y %Change +8.03
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 300.310
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:14200300.310
15:0085.853K300.310
14:562.9K300.580
14:561.3K300.600
14:563.816K300.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521		 VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941		 CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322		 SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691		 BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.