A Shares Quote
Last Updated: 2024/05/10 10:31
SH
N
 688122 WEST SUPERCOND [ Manufacturing industry
208
24
1212
]
Last 43.370
Open 43.200 Change +0.280
Day High 44.150 %Change +0.65
Day Low 43.120 Limit Up 51.710
Prev. Close 43.090 Limit Down 34.470
Volume 6.064M Turnover 264.613M
P/E 37.45 Free Float Market Cap 27.994B
1-M High 43.280 1-M Low 36.190
52-W High 93.790 52-W Low 31.350
10-SMA 39.553 20-SMA 38.831
50-SMA 39.082 250-SMA 51.239
1-M %Change +13.24 3-M %Change +3.56
6-M %Change -11.49 1-Y %Change -43.55
Volume Ratio 1.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.26 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 43.370
Bid Ask
43.380 43.450
 78%
22% 
Price Volume Price Volume
43.38020043.450699
43.3701.400K43.4301.150K
43.3606.627K43.450699
43.3502.540K43.460415
43.3202.319K43.490700
Total 13.086K 3.663K
Latest Transaction*
Time Volume Price
10:315.3K43.370
10:3117.266K43.390
10:3050043.320
10:3026943.330
10:304.504K43.320
 Northbound Quota (CNY)
Daily Quota Balance 53.996B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,741.450-14.550-0.83%1.778B1.014M29.27
N
600866
STARLAKE BIOSCI8.300+0.310+3.88%1.767B211.808M20.34
N
600789
LUKANG PHARMA9.550+0.440+4.83%1.758B188.444M34.11
N
601127
SERES83.340-1.840-2.16%1.660B19.870M--
N
603019
DAWNING INFO44.550-1.950-4.19%1.427B31.570M35.36
Smiley face Real time quote last updated: 2024/05/10 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.