A Shares Quote
Last Updated: 2026/04/20 16:29
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
887
43
572
]
Last 32.820
Open 33.220 Change -0.720
Day High 33.290 %Change -2.15
Day Low 32.650 Limit Up 40.250
Prev. Close 33.540 Limit Down 26.830
Volume 3.627M Turnover 119.183M
P/E 41.03 Free Float Market Cap 10.615B
1-M High 34.220 1-M Low 29.800
52-W High 38.800 52-W Low 29.680
10-SMA 32.201 20-SMA 31.612
50-SMA 32.089 250-SMA 32.520
1-M %Change +3.01 3-M %Change -4.06
6-M %Change -3.64 1-Y %Change +0.31
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.54 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 32.820
Bid Ask
32.820 32.840
 56%
44% 
Price Volume Price Volume
32.82077432.840900
32.81019.113K32.8502.059K
32.80013.460K32.86025.008K
32.7901.052K32.8703.452K
32.7807.359K32.8801.700K
Total 41.758K 33.119K
Latest Transaction*
Time Volume Price
15:0051.166K32.820
14:5650032.860
14:561.299K32.860
14:5697732.850
14:562.747K32.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC60.890+5.240+9.42%13.240B221.873M53.41
N
601138
FOXCONN IND61.510+0.540+0.89%13.190B213.151M34.56
N
603083
CIG152.300+7.010+4.82%9.720B62.969M162.02
N
603986
GIGADEVICE290.540+1.580+0.55%9.490B32.564M117.15
N
688525
BIWIN STORAGE268.700-1.970-0.73%8.689B32.056M143.69
Smiley face Real time quote last updated: 2026/04/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.