A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 688139 HAIER BIOMED [ Manufacturing industry
1110
30
357
]
Last 31.100
Open 31.320 Change +0.080
Day High 31.470 %Change +0.26
Day Low 30.920 Limit Up 37.220
Prev. Close 31.020 Limit Down 24.820
Volume 1.582M Turnover 49.355M
P/E 26.81 Free Float Market Cap 9.818B
1-M High 33.290 1-M Low 31.020
52-W High 38.800 52-W Low 29.680
10-SMA 32.457 20-SMA 32.654
50-SMA 32.845 250-SMA 32.795
1-M %Change -4.78 3-M %Change -1.43
6-M %Change -4.43 1-Y %Change -8.50
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.04 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 31.100
Bid Ask
31.100 31.190
 78%
22% 
Price Volume Price Volume
31.1004.448K31.190500
31.09016.000K31.2004.198K
31.08011.936K31.2108.012K
31.07014.024K31.2301.000K
31.0605.800K31.2401.000K
Total 52.208K 14.710K
Latest Transaction*
Time Volume Price
15:0028.585K31.100
14:5696431.080
14:561.24K31.120
14:5620031.120
14:562.541K31.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.