A Shares Quote
Last Updated: 2025/12/10 16:29
SH
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
61
3
95
]
Last 75.480
Open 77.000 Change -1.180
Day High 77.000 %Change -1.54
Day Low 74.890 Limit Up 91.990
Prev. Close 76.660 Limit Down 61.330
Volume 865.831K Turnover 65.320M
P/E -- Free Float Market Cap 5.892B
1-M High 107.500 1-M Low 74.360
52-W High 112.980 52-W Low 34.280
10-SMA 78.839 20-SMA 83.681
50-SMA 81.967 250-SMA 67.939
1-M %Change -14.54 3-M %Change -24.52
6-M %Change +18.64 1-Y %Change +84.59
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.55 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 75.480
Bid Ask
75.480 75.490
 81%
19% 
Price Volume Price Volume
75.4805.697K75.490100
75.41042375.600200
75.4001.953K75.690507
75.36020075.730500
75.3201.000K75.790900
Total 9.273K 2.207K
Latest Transaction*
Time Volume Price
15:004.688K75.480
14:5620075.480
14:5663275.490
14:5614475.530
14:5520075.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734
START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698
CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521
VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568
GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.