A Shares Quote
Last Updated: 2025/10/22 12:49
SH
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
44
3
112
]
Last 78.070
Open 79.500 Change -1.430
Day High 80.800 %Change -1.80
Day Low 78.020 Limit Up 95.400
Prev. Close 79.500 Limit Down 63.600
Volume 673.228K Turnover 53.487M
P/E -- Free Float Market Cap 6.110B
1-M High 92.920 1-M Low 72.300
52-W High 112.980 52-W Low 34.280
10-SMA 79.741 20-SMA 84.071
50-SMA 87.885 250-SMA 62.497
1-M %Change -12.84 3-M %Change +3.78
6-M %Change +19.08 1-Y %Change +63.33
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.21 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 78.070
Bid Ask
78.070 78.080
 84%
16% 
Price Volume Price Volume
78.07019478.080728
78.0503.400K78.10015
78.03040078.2101.324K
78.02040078.580400
78.0009.205K78.590200
Total 13.599K 2.667K
Latest Transaction*
Time Volume Price
11:2920678.070
11:2921778.080
11:2955778.080
11:2982178.080
11:292.717K78.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,367.900-1.060-0.08%9.252B6.747M--
N
688521
VERISILICON166.990-1.510-0.90%1.003B5.960M--
N
688111
KINGSOFT OFFICE293.500-6.810-2.27%970.462M3.287M82.44
N
688691
BRITE SEMICOND142.250+1.250+0.89%852.891M6.099M254.02
N
603322
SUPER TELECOM52.960-2.560-4.61%844.309M15.664M--
Smiley face Real time quote last updated: 2025/10/22 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.