A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
88
5
65
]
Last 12.870
Open 12.810 Change -0.090
Day High 13.070 %Change -0.69
Day Low 12.650 Limit Up 15.550
Prev. Close 12.960 Limit Down 10.370
Volume 4.191M Turnover 53.900M
P/E -- Free Float Market Cap 2.315B
1-M High 14.080 1-M Low 11.300
52-W High 39.490 52-W Low 9.950
10-SMA 13.052 20-SMA 12.690
50-SMA 13.892 250-SMA 20.983
1-M %Change +10.95 3-M %Change -5.58
6-M %Change -41.84 1-Y %Change -67.93
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.64 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 12.870
Bid Ask
12.860 12.870
 60%
40% 
Price Volume Price Volume
12.8601.490K12.8708.471K
12.85022.624K12.8803.733K
12.8402.451K12.8904.570K
12.83010.473K12.90017.889K
12.82030.969K12.91011.017K
Total 68.007K 45.680K
Latest Transaction*
Time Volume Price
15:0049.035K12.870
14:5692012.870
14:563.049K12.870
14:561012.860
14:5620012.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH195.930+5.100+2.67%2.229B11.333M--
N
600941
CHINA MOBILE98.020-0.150-0.15%2.163B22.209M15.91
N
600536
CHINA SOFTWARE33.360+1.680+5.30%1.730B51.811M--
N
688777
SUPCON TECH42.350-3.970-8.57%1.559B36.696M29.41
N
600406
NARI TECH22.800-0.280-1.21%1.270B55.638M25.33
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.