A Shares Quote
Last Updated: 2026/03/16 16:09
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
95
4
60
]
Last 15.980
Open 15.800 Change +0.050
Day High 15.990 %Change +0.31
Day Low 15.540 Limit Up 19.120
Prev. Close 15.930 Limit Down 12.740
Volume 4.144M Turnover 65.472M
P/E -- Free Float Market Cap 4.125B
1-M High 17.990 1-M Low 15.160
52-W High 19.530 52-W Low 11.360
10-SMA 16.257 20-SMA 16.631
50-SMA 16.743 250-SMA 15.806
1-M %Change -8.95 3-M %Change +9.60
6-M %Change -9.20 1-Y %Change -6.22
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.94 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 15.980
Bid Ask
15.980 15.990
 22%
78% 
Price Volume Price Volume
15.9803.884K15.99011.586K
15.96050016.00013.818K
15.9502.000K16.010274
15.9301.600K16.020167
15.9202.060K16.0309.700K
Total 10.044K 35.545K
Latest Transaction*
Time Volume Price
15:0046.451K15.980
14:5660015.980
14:561.8K15.970
14:565K15.940
14:5620015.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,089.970-6.130-0.56%7.212B6.696M221.09
N
600410
TEAMSUN TECH28.480-0.110-0.38%6.666B231.919M1,294.55
N
600406
NARI TECH28.700-0.510-1.75%2.959B102.720M30.21
N
688521
VERISILICON208.010-0.510-0.24%2.826B13.738M--
N
688158
UCLOUD TECH42.620-0.390-0.91%2.306B54.493M--
Smiley face Real time quote last updated: 2026/03/16 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.