A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 688225 ASIAINFO SEC [ Industry of information transmission, software and information technology services
30
3
126
]
Last 15.760
Open 16.630 Change -1.140
Day High 16.750 %Change -6.75
Day Low 15.600 Limit Up 20.280
Prev. Close 16.900 Limit Down 13.520
Volume 6.779M Turnover 108.995M
P/E -- Free Float Market Cap 6.760B
1-M High 17.430 1-M Low 15.720
52-W High 26.470 52-W Low 15.720
10-SMA 16.880 20-SMA 16.709
50-SMA 18.523 250-SMA 19.978
1-M %Change -7.18 3-M %Change -25.66
6-M %Change -18.85 1-Y %Change -31.15
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.69 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 15.760
Bid Ask
15.760 15.790
 53%
47% 
Price Volume Price Volume
15.76021.318K15.7901.000K
15.7501.800K15.80019.611K
15.7205.700K15.8107.756K
15.7101.156K15.8201.000K
15.7005.900K15.8302.008K
Total 35.874K 31.375K
Latest Transaction*
Time Volume Price
15:0059.798K15.760
14:561.5K15.800
14:5650015.800
14:563.879K15.800
14:561.647K15.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,374.500+17.780+1.31%10.383B7.454M278.80
N
688521
VERISILICON229.170-12.870-5.32%4.606B19.776M--
N
600410
TEAMSUN TECH23.400-2.600-10.00%2.856B120.911M1,063.64
N
600986
ZHEWEN INTACT10.640-0.790-6.91%2.210B204.723M177.33
N
688777
SUPCON TECH76.350+1.440+1.92%2.205B28.892M136.34
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.