A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
17
141
]
Last 48.370
Open 48.530 Change -0.160
Day High 49.350 %Change -0.33
Day Low 46.480 Limit Up 58.240
Prev. Close 48.530 Limit Down 38.820
Volume 567.567K Turnover 26.818M
P/E 107.49 Free Float Market Cap 1.592B
1-M High 49.520 1-M Low 32.780
52-W High 109.990 52-W Low 26.720
10-SMA 43.730 20-SMA 42.311
50-SMA 45.471 250-SMA 61.305
1-M %Change +4.58 3-M %Change +36.02
6-M %Change -9.45 1-Y %Change -49.08
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.78 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 48.370
Bid Ask
47.210 48.370
 52%
48% 
Price Volume Price Volume
47.2101.400K48.3701.627K
46.5901.900K48.480445
46.56040048.500500
46.51080048.790700
46.50020148.8001.000K
Total 4.701K 4.272K
Latest Transaction*
Time Volume Price
15:0050.4K48.370
14:5630046.510
14:5610046.510
14:561.4K46.850
14:5610.2K46.850
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.