A Shares Quote
Last Updated: 2025/10/22 12:49
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
44
3
112
 ]
Last 20.480
Open 20.820 Change -0.390
Day High 20.830 %Change -1.87
Day Low 20.480 Limit Up 25.040
Prev. Close 20.870 Limit Down 16.700
Volume 1.189M Turnover 24.529M
P/E 378.56 Free Float Market Cap 3.151B
1-M High 24.700 1-M Low 20.500
52-W High 64.000 52-W Low 20.500
10-SMA 21.900 20-SMA 22.970
50-SMA 25.065 250-SMA 32.792
1-M %Change -16.48 3-M %Change -16.88
6-M %Change -48.17 1-Y %Change -36.69
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.50 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 20.480
Bid Ask
20.480 20.500
 74%
26% 
Price Volume Price Volume
20.48016.053K20.500522
20.4702.529K20.5101.107K
20.4606.000K20.5205.237K
20.4504.100K20.5303.000K
20.4401.000K20.560428
Total 29.682K 10.294K
Latest Transaction*
Time Volume Price
11:292.4K20.480
11:295K20.490
11:2990020.490
11:297820.500
11:2940020.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,367.900-1.060-0.08%9.252B6.747M--
N
688521		 VERISILICON166.990-1.510-0.90%1.003B5.960M--
N
688111		 KINGSOFT OFFICE293.500-6.810-2.27%970.462M3.287M82.44
N
688691		 BRITE SEMICOND142.250+1.250+0.89%852.891M6.099M254.02
N
603322		 SUPER TELECOM52.960-2.560-4.61%844.309M15.664M--
Smiley face Real time quote last updated: 2025/10/22 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.