A Shares Quote
Last Updated: 2024/05/20 15:12
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
88
5
65
]
Last 37.770
Open 35.750 Change +2.090
Day High 39.930 %Change +5.86
Day Low 35.220 Limit Up 42.820
Prev. Close 35.680 Limit Down 28.540
Volume 3.261M Turnover 123.869M
P/E 58.11 Free Float Market Cap 3.103B
1-M High 38.580 1-M Low 30.700
52-W High 96.520 52-W Low 28.630
10-SMA 35.655 20-SMA 35.021
50-SMA 38.582 250-SMA 56.468
1-M %Change +16.11 3-M %Change +1.64
6-M %Change -39.57 1-Y %Change -56.21
Volume Ratio 3.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.43 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 37.770
Bid Ask
37.770 37.790
 50%
50% 
Price Volume Price Volume
37.7706.698K37.7903.463K
37.76010.748K37.8008.248K
37.7501.000K37.8306.587K
37.74020037.8701.328K
37.7301.307K37.890500
Total 19.953K 20.126K
Latest Transaction*
Time Volume Price
15:0030.659K37.770
14:5630037.850
14:561.062K37.820
14:563.293K37.870
14:563.057K37.840
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH195.930+5.100+2.67%2.229B11.333M--
N
600941
CHINA MOBILE98.020-0.150-0.15%2.163B22.209M15.91
N
600536
CHINA SOFTWARE33.360+1.680+5.30%1.730B51.811M--
N
688777
SUPCON TECH42.350-3.970-8.57%1.559B36.696M29.41
N
600406
NARI TECH22.800-0.280-1.21%1.270B55.638M25.33
Smiley face Real time quote last updated: 2024/05/20 15:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.