A Shares Quote
Last Updated: 2026/01/23 16:29
SH
 688291 JCZ TECHNOLOGY [ Industry of information transmission, software and information technology services
122
37
]
Last 53.180
Open 52.480 Change +1.870
Day High 56.250 %Change +3.64
Day Low 51.900 Limit Up 61.570
Prev. Close 51.310 Limit Down 41.050
Volume 5.850M Turnover 315.951M
P/E 177.27 Free Float Market Cap 5.268B
1-M High 53.500 1-M Low 35.920
52-W High 53.500 52-W Low 16.300
10-SMA 47.756 20-SMA 45.060
50-SMA 38.613 250-SMA 29.636
1-M %Change +44.90 3-M %Change +65.93
6-M %Change +65.21 1-Y %Change +171.05
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.38 Spread 0.01|0.01
%Turnover Rate 5.70 Admission Fee 53.180
Bid Ask
53.180 53.200
 36%
64% 
Price Volume Price Volume
53.1803.867K53.2009.795K
53.1702.786K53.2401.929K
53.1505.843K53.2505.519K
53.1401.026K53.2707.728K
53.1301.000K53.280500
Total 14.522K 25.471K
Latest Transaction*
Time Volume Price
15:0052.007K53.180
14:5619853.180
14:563.806K53.180
14:561.526K53.200
14:5615253.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM42.480+3.730+9.63%9.140B222.745M394.80
N
688256
CAMBRICON TECH1,334.990-18.010-1.33%8.481B6.351M--
N
688568
GEOVIS TECH86.660+11.980+16.04%4.847B59.665M198.67
N
688521
VERISILICON206.600+2.750+1.35%4.123B20.593M--
N
600986
ZHEWEN INTACT12.050+1.100+10.05%4.044B344.368M109.55
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.