A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 688291 JCZ TECHNOLOGY [ Industry of information transmission, software and information technology services
50
2
108
 ]
Last 20.080
Open 20.340 Change -0.230
Day High 20.590 %Change -1.13
Day Low 20.010 Limit Up 24.370
Prev. Close 20.310 Limit Down 16.250
Volume 681.523K Turnover 13.857M
P/E 48.98 Free Float Market Cap 683.771M
1-M High 20.500 1-M Low 17.180
52-W High 23.060 52-W Low 14.000
10-SMA 19.064 20-SMA 18.867
50-SMA 20.048 250-SMA 18.572
1-M %Change +0.40 3-M %Change +1.21
6-M %Change +28.88 1-Y %Change -11.66
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.02 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 20.080
Bid Ask
20.080 20.130
 46%
54% 
Price Volume Price Volume
20.08046420.1301.495K
20.07040020.1502.674K
20.0603.141K20.1701.600K
20.0201.700K20.1901.293K
20.0102.168K20.2002.000K
Total 7.873K 9.062K
Latest Transaction*
Time Volume Price
15:009.436K20.080
14:561.3K20.110
14:5620020.130
14:5620020.130
14:5515620.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360		 360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410		 TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111		 KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941		 CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.