A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
143
1
14
]
Last 18.180
Open 17.840 Change +0.440
Day High 18.180 %Change +2.48
Day Low 17.610 Limit Up 21.290
Prev. Close 17.740 Limit Down 14.190
Volume 1.690M Turnover 30.408M
P/E 45.45 Free Float Market Cap 1.562B
1-M High 19.750 1-M Low 16.120
52-W High 38.300 52-W Low 13.300
10-SMA 18.200 20-SMA 18.146
50-SMA 19.946 250-SMA 26.738
1-M %Change +5.21 3-M %Change +7.26
6-M %Change -41.62 1-Y %Change -38.37
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.68 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 18.180
Bid Ask
18.160 18.180
 20%
80% 
Price Volume Price Volume
18.1603.679K18.18015.143K
18.1501.124K18.19015.674K
18.1401.300K18.2007.300K
18.1305.322K18.2102.700K
18.12040018.2207.500K
Total 11.825K 48.317K
Latest Transaction*
Time Volume Price
15:0047.866K18.180
14:561.144K18.160
14:5620018.160
14:5620018.160
14:5622518.170
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941
CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536
CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050
UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728
CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.