A Shares Quote
Last Updated: 2025/02/07 16:29
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
107
1
52
 ]
Last 23.250
Open 22.650 Change +0.680
Day High 23.550 %Change +3.01
Day Low 22.360 Limit Up 27.080
Prev. Close 22.570 Limit Down 18.060
Volume 6.953M Turnover 158.817M
P/E 58.13 Free Float Market Cap 2.032B
1-M High 22.860 1-M Low 17.210
52-W High 28.560 52-W Low 12.200
10-SMA 19.799 20-SMA 19.079
50-SMA 20.868 250-SMA 18.328
1-M %Change +24.73 3-M %Change -9.85
6-M %Change +67.27 1-Y %Change +60.46
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.72 Admission Fee 23.250
Bid Ask
-- 23.250
Price Volume Price Volume
23.250400
Total 400
Latest Transaction*
Time Volume Price
15:291K23.250
15:2370023.250
15:0076.612K23.250
14:562.2K23.100
14:5620023.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601360		 360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256		 CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050		 UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111		 KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343		 INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.