A Shares Quote
Last Updated: 2024/05/20 09:59
SH
 688325 CELLWISE MICRO [ Industry of information transmission, software and information technology services
130
2
26
]
Last 31.360
Open 30.970 Change +0.400
Day High 31.580 %Change +1.29
Day Low 30.530 Limit Up 37.150
Prev. Close 30.960 Limit Down 24.770
Volume 234.488K Turnover 7.304M
P/E 43.17 Free Float Market Cap 1.186B
1-M High 36.070 1-M Low 28.000
52-W High 47.800 52-W Low 18.380
10-SMA 31.569 20-SMA 31.975
50-SMA 33.138 250-SMA 36.958
1-M %Change +4.53 3-M %Change +28.42
6-M %Change -27.44 1-Y %Change -27.05
Volume Ratio 3.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.25 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 31.360
Bid Ask
31.360 31.490
 57%
43% 
Price Volume Price Volume
31.3602.015K31.490500
31.33017131.5004.483K
31.2603.400K31.520450
31.2403.400K31.540604
31.19020031.5501.000K
Total 9.186K 7.037K
Latest Transaction*
Time Volume Price
09:5917.199K31.360
09:5820031.520
09:5841131.530
09:581K31.490
09:581.608K31.560
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH200.870+10.040+5.26%999.169M5.133M--
N
600941
CHINA MOBILE97.100-1.070-1.09%664.076M6.829M15.76
N
600536
CHINA SOFTWARE33.470+1.790+5.65%628.880M19.218M--
N
601728
CHINA TELECOM5.850-0.040-0.68%269.628M45.999M17.73
N
600570
HUNDSUN TECH21.690+0.430+2.02%269.152M12.489M28.92
Smiley face Real time quote last updated: 2024/05/20 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.