A Shares Quote
Last Updated: 2026/04/22 12:12
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
736
40
727
]
Last 44.920
Open 44.880 Change +0.240
Day High 45.280 %Change +0.54
Day Low 43.340 Limit Up 53.620
Prev. Close 44.680 Limit Down 35.740
Volume 11.072M Turnover 489.954M
P/E 224.60 Free Float Market Cap 18.341B
1-M High 49.730 1-M Low 34.300
52-W High 54.360 52-W Low 25.360
10-SMA 45.957 20-SMA 41.850
50-SMA 42.377 250-SMA 34.347
1-M %Change +21.87 3-M %Change -7.76
6-M %Change +41.35 1-Y %Change +49.68
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.61 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 44.920
Bid Ask
44.920 44.960
 51%
49% 
Price Volume Price Volume
44.92011644.960343
44.91067444.9701.200K
44.89020044.9801.500K
44.88010.591K44.9902.064K
44.87020045.0006.300K
Total 11.781K 11.407K
Latest Transaction*
Time Volume Price
11:2950044.920
11:296.849K44.990
11:2922544.880
11:2916.814K44.880
11:2944944.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.780+5.980+10.00%11.678B182.147M57.70
N
601138
FOXCONN IND63.800+2.390+3.89%9.000B142.963M35.84
N
600118
CHINA SPACESAT95.260-4.940-4.93%7.169B75.587M3,175.33
N
688048
EB PHOTONICS368.010+57.250+18.42%7.150B19.812M2,963.04
N
600522
ZHONGTIAN TECH34.420+1.980+6.10%7.030B207.876M41.22
Smiley face Real time quote last updated: 2026/04/22 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.