A Shares Quote
Last Updated: 2025/08/14 12:32
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
301
28
1145
]
Last 36.080
Open 35.400 Change +0.690
Day High 37.350 %Change +1.95
Day Low 35.010 Limit Up 42.470
Prev. Close 35.390 Limit Down 28.310
Volume 14.934M Turnover 542.218M
P/E 225.50 Free Float Market Cap 9.902B
1-M High 36.940 1-M Low 27.610
52-W High 38.830 52-W Low 16.240
10-SMA 32.480 20-SMA 30.660
50-SMA 28.994 250-SMA 27.244
1-M %Change +29.00 3-M %Change +30.39
6-M %Change +24.76 1-Y %Change +100.78
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.52 Spread 0.01|0.01
%Turnover Rate 5.34 Admission Fee 36.080
Bid Ask
36.080 36.170
 66%
34% 
Price Volume Price Volume
36.08033136.170218
36.06080036.1901.114K
36.03060036.200200
36.0201.800K36.210401
36.01077436.230259
Total 4.305K 2.192K
Latest Transaction*
Time Volume Price
11:295.571K36.080
11:292.915K36.140
11:2912.829K36.110
11:292.323K36.120
11:292.562K36.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO154.090+13.970+9.97%9.520B62.601M185.65
N
603019
DAWNING INFO74.820+5.090+7.30%7.885B106.517M57.11
N
600111
NORTH RAREEARTH39.000+1.410+3.75%7.539B197.253M140.39
N
601138
FOXCONN IND43.920+0.240+0.55%6.951B157.591M37.54
N
601606
GREATWALL MILIT63.240-4.580-6.75%6.486B99.632M--
Smiley face Real time quote last updated: 2025/08/14 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.