A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
145
1
13
 ]
Last 33.200
Open 32.800 Change +0.850
Day High 33.390 %Change +2.63
Day Low 32.540 Limit Up 38.820
Prev. Close 32.350 Limit Down 25.880
Volume 1.654M Turnover 54.644M
P/E 41.60 Free Float Market Cap 3.726B
1-M High 35.790 1-M Low 28.350
52-W High 35.790 52-W Low 24.000
10-SMA 33.227 20-SMA 32.051
50-SMA 30.000 250-SMA 30.272
1-M %Change +17.19 3-M %Change +7.17
6-M %Change +8.60 1-Y %Change +15.32
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 33.200
Bid Ask
-- 33.200
Price Volume Price Volume
33.200100
Total 100
Latest Transaction*
Time Volume Price
15:0021.614K33.200
14:5622533.260
14:5637233.220
14:5620033.200
14:562.226K33.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,128.000-114.000-9.18%25.623B22.615M--
N
601698		 CN SAT COMM40.420+1.930+5.01%6.689B168.620M375.65
N
600986		 ZHEWEN INTACT15.420+1.400+9.99%6.083B396.563M140.18
N
688521		 VERISILICON226.780+18.930+9.11%4.572B20.781M--
N
600410		 TEAMSUN TECH21.870+1.990+10.01%4.405B203.569M994.09
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.