A Shares Quote
Last Updated: 2026/03/17 12:06
SH
 688479 YONYOU AUTOTECH [ Industry of information transmission, software and information technology services
44
3
112
]
Last 33.000
Open 34.300 Change -1.450
Day High 34.500 %Change -4.21
Day Low 32.900 Limit Up 41.340
Prev. Close 34.450 Limit Down 27.560
Volume 3.149M Turnover 105.280M
P/E 58.93 Free Float Market Cap 2.147B
1-M High 37.550 1-M Low 24.910
52-W High 37.550 52-W Low 16.460
10-SMA 33.684 20-SMA 30.038
50-SMA 24.809 250-SMA 20.326
1-M %Change +30.59 3-M %Change +83.13
6-M %Change +70.02 1-Y %Change +66.50
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.04 Spread 0.01|0.01
%Turnover Rate 5.05 Admission Fee 33.000
Bid Ask
33.000 33.010
 88%
12% 
Price Volume Price Volume
33.00079833.0102.167K
32.99020033.0909.424K
32.98032.544K33.1601.400K
32.97037.909K33.2001.201K
32.96038.121K33.2301.436K
Total 109.572K 15.628K
Latest Transaction*
Time Volume Price
11:2937533.000
11:2960033.000
11:2920033.000
11:2920033.000
11:2820033.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH27.840-0.640-2.25%4.370B158.401M1,265.45
N
688256
CAMBRICON TECH1,096.810+6.840+0.63%4.071B3.712M222.48
N
688031
TRANSWARP TECH186.000-38.000-16.96%2.338B12.349M--
N
688521
VERISILICON210.150+2.140+1.03%2.332B11.020M--
N
600406
NARI TECH28.490-0.210-0.73%1.934B67.296M29.99
Smiley face Real time quote last updated: 2026/03/17 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.