A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 688500 HCR [ Industry of information transmission, software and information technology services
128
4
27
]
Last 51.460
Open 48.090 Change +3.380
Day High 52.870 %Change +7.03
Day Low 47.600 Limit Up 57.700
Prev. Close 48.080 Limit Down 38.460
Volume 4.282M Turnover 214.230M
P/E -- Free Float Market Cap 3.571B
1-M High 51.140 1-M Low 34.060
52-W High 51.140 52-W Low 20.520
10-SMA 46.878 20-SMA 43.438
50-SMA 36.188 250-SMA 33.318
1-M %Change +43.22 3-M %Change +93.75
6-M %Change +79.43 1-Y %Change +66.43
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.30 Spread 0.01|0.01
%Turnover Rate 5.84 Admission Fee 51.460
Bid Ask
51.460 51.510
 28%
72% 
Price Volume Price Volume
51.4601.889K51.510442
51.4502.318K51.540785
51.43020051.56010.819K
51.41020051.5901.103K
51.3901.703K51.6202.800K
Total 6.310K 15.949K
Latest Transaction*
Time Volume Price
15:0095.073K51.460
14:5650051.460
14:562.363K51.450
14:5620051.460
14:561.885K51.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.