A Shares Quote
Last Updated: 2025/12/10 16:29
SH
 688500 HCR [ Industry of information transmission, software and information technology services
61
3
95
]
Last 71.540
Open 75.010 Change -3.460
Day High 75.010 %Change -4.61
Day Low 71.240 Limit Up 90.000
Prev. Close 75.000 Limit Down 60.000
Volume 2.318M Turnover 169.145M
P/E -- Free Float Market Cap 5.499B
1-M High 82.000 1-M Low 60.260
52-W High 90.590 52-W Low 20.520
10-SMA 66.643 20-SMA 68.245
50-SMA 71.646 250-SMA 49.323
1-M %Change -3.45 3-M %Change -7.09
6-M %Change +99.11 1-Y %Change +82.73
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.75 Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 71.540
Bid Ask
71.540 71.600
 62%
38% 
Price Volume Price Volume
71.54010.223K71.60016.570K
71.50020.698K71.6504.056K
71.4802.429K71.700658
71.4704.249K71.8002.000K
71.4001.500K71.880300
Total 39.099K 23.584K
Latest Transaction*
Time Volume Price
15:0020.525K71.540
14:5650071.540
14:561K71.540
14:561.521K71.540
14:5620071.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734
START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698
CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521
VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568
GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.