A Shares Quote
Last Updated: 2025/08/12 11:40
SH
N
 688505 FD-ZHANGJIANG [ Manufacturing industry
480
41
953
]
H: 01349
--  (+0.06%)
Last 10.520
Open 10.850 Change -0.220
Day High 10.850 %Change -2.05
Day Low 10.450 Limit Up 12.890
Prev. Close 10.740 Limit Down 8.590
Volume 11.100M Turnover 117.483M
P/E 263.00 Free Float Market Cap 7.632B
1-M High 11.690 1-M Low 8.800
52-W High 11.690 52-W Low 6.370
10-SMA 10.756 20-SMA 10.422
50-SMA 9.431 250-SMA 8.147
1-M %Change +14.85 3-M %Change +33.67
6-M %Change +34.70 1-Y %Change +53.80
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.94 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 10.520
Bid Ask
10.500 10.520
 38%
62% 
Price Volume Price Volume
10.5003.900K10.520246
10.49018.792K10.53020.601K
10.4803.577K10.540291
10.4703.300K10.55030.428K
10.4602.200K10.560200
Total 31.769K 51.766K
Latest Transaction*
Time Volume Price
11:292.2K10.520
11:2932.559K10.510
11:294.7K10.520
11:294.977K10.520
11:292K10.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.