A Shares Quote
Last Updated: 2024/05/21 12:48
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
43
6
109
]
Last 33.540
Open 33.680 Change -0.140
Day High 33.760 %Change -0.42
Day Low 33.190 Limit Up 40.420
Prev. Close 33.680 Limit Down 26.940
Volume 674.202K Turnover 22.527M
P/E 67.08 Free Float Market Cap 4.423B
1-M High 35.310 1-M Low 27.420
52-W High 71.100 52-W Low 26.320
10-SMA 34.002 20-SMA 32.563
50-SMA 33.629 250-SMA 51.019
1-M %Change +18.06 3-M %Change -3.20
6-M %Change -40.50 1-Y %Change -53.29
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.29 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 33.540
Bid Ask
33.530 33.540
 18%
82% 
Price Volume Price Volume
33.53030033.5404
33.52060033.570620
33.51028833.5802.941K
33.49020233.6003.250K
33.42020033.640500
Total 1.590K 7.315K
Latest Transaction*
Time Volume Price
11:2919633.540
11:2920033.540
11:2970233.540
11:2940033.540
11:2910433.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH188.880-7.050-3.60%1.205B6.267M--
N
600536
CHINA SOFTWARE33.610+0.250+0.75%1.079B31.808M--
N
600941
CHINA MOBILE98.650+0.630+0.64%932.252M9.444M16.01
N
688777
SUPCON TECH43.400+1.050+2.48%586.077M13.518M30.14
N
603533
IREADER TECH22.060+1.040+4.95%531.476M24.442M275.75
Smiley face Real time quote last updated: 2024/05/21 12:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.