A Shares Quote
Last Updated: 2025/02/07 16:29
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
107
1
52
]
Last 49.010
Open 49.380 Change -0.110
Day High 50.000 %Change -0.22
Day Low 48.350 Limit Up 58.940
Prev. Close 49.120 Limit Down 39.300
Volume 5.378M Turnover 264.806M
P/E 98.02 Free Float Market Cap 6.450B
1-M High 49.420 1-M Low 38.200
52-W High 52.360 52-W Low 27.180
10-SMA 46.957 20-SMA 43.519
50-SMA 44.536 250-SMA 37.684
1-M %Change +21.92 3-M %Change +4.32
6-M %Change +43.98 1-Y %Change +57.54
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.54 Spread 0.01|0.01
%Turnover Rate 4.10 Admission Fee 49.010
Bid Ask
49.010 49.040
 52%
48% 
Price Volume Price Volume
49.01063449.0405.103K
49.0007.903K49.0501.404K
48.9608.592K49.060200
48.94050049.0902.300K
48.93095749.1007.964K
Total 18.586K 16.971K
Latest Transaction*
Time Volume Price
15:0037.457K49.010
14:5645548.960
14:564.349K48.960
14:561.472K48.960
14:564.081K48.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256
CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050
UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111
KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343
INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.