A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
25
3
131
]
Last 61.000
Open 62.400 Change -1.590
Day High 62.760 %Change -2.54
Day Low 60.810 Limit Up 75.110
Prev. Close 62.590 Limit Down 50.070
Volume 2.782M Turnover 171.261M
P/E 70.11 Free Float Market Cap 8.219B
1-M High 73.840 1-M Low 61.550
52-W High 75.630 52-W Low 38.200
10-SMA 64.974 20-SMA 66.116
50-SMA 66.303 250-SMA 53.816
1-M %Change -14.60 3-M %Change +1.89
6-M %Change +10.45 1-Y %Change +38.17
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.60 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 61.000
Bid Ask
61.000 61.030
 61%
39% 
Price Volume Price Volume
61.00012.450K61.0301.708K
60.9901.172K61.0406.921K
60.96050061.07072
60.9201.000K61.090500
60.91070061.1001.000K
Total 15.822K 10.201K
Latest Transaction*
Time Volume Price
15:0016.245K61.000
14:5620061.000
14:5652161.000
14:5620060.990
14:561.745K61.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,339.600-7.000-0.52%9.736B7.150M--
N
601360
360 SEC TECH13.110+0.240+1.86%6.500B505.916M--
N
601929
JISHI MEDIA4.480+0.410+10.07%4.482B1.063B--
N
600410
TEAMSUN TECH19.830-0.830-4.02%3.458B174.510M901.36
N
688111
KINGSOFT OFFICE350.210-9.670-2.69%3.346B9.516M98.37
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.