A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
61
3
95
]
Last 18.220
Open 18.150 Change +0.070
Day High 18.310 %Change +0.39
Day Low 17.860 Limit Up 21.780
Prev. Close 18.150 Limit Down 14.520
Volume 3.075M Turnover 55.636M
P/E 607.33 Free Float Market Cap 4.772B
1-M High 20.700 1-M Low 17.600
52-W High 27.680 52-W Low 13.030
10-SMA 18.559 20-SMA 19.028
50-SMA 20.482 250-SMA 20.672
1-M %Change -10.90 3-M %Change -15.10
6-M %Change -11.34 1-Y %Change -7.93
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.81 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 18.220
Bid Ask
18.220 18.230
 31%
69% 
Price Volume Price Volume
18.22015018.2307.239K
18.2107.305K18.2407.000K
18.1902.200K18.2509.428K
18.1802.925K18.2604.142K
18.1702.000K18.2704.500K
Total 14.580K 32.309K
Latest Transaction*
Time Volume Price
15:0025.509K18.220
14:5630318.210
14:5651218.210
14:561.3K18.220
14:5651218.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734
START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698
CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521
VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568
GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.