A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
128
4
27
]
Last 21.290
Open 20.390 Change +1.380
Day High 22.280 %Change +6.93
Day Low 20.300 Limit Up 23.890
Prev. Close 19.910 Limit Down 15.930
Volume 23.139M Turnover 491.333M
P/E 709.67 Free Float Market Cap 5.234B
1-M High 21.330 1-M Low 17.910
52-W High 27.680 52-W Low 9.480
10-SMA 19.981 20-SMA 19.820
50-SMA 20.617 250-SMA 16.980
1-M %Change +2.36 3-M %Change +12.17
6-M %Change +55.97 1-Y %Change +76.10
Volume Ratio 3.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.00 Spread 0.01|0.01
%Turnover Rate 8.80 Admission Fee 21.290
Bid Ask
21.290 21.300
 68%
32% 
Price Volume Price Volume
21.29069.020K21.3002.951K
21.2805.040K21.32010.968K
21.2701.300K21.3307.542K
21.26030021.3405.400K
21.2403.200K21.3509.404K
Total 78.860K 36.265K
Latest Transaction*
Time Volume Price
15:00152.951K21.290
14:5612.6K21.320
14:5660021.330
14:563.5K21.330
14:563K21.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.