A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
137
3
19
]
Last 20.700
Open 20.460 Change +0.240
Day High 20.750 %Change +1.17
Day Low 20.290 Limit Up 24.550
Prev. Close 20.460 Limit Down 16.370
Volume 2.870M Turnover 59.145M
P/E 690.00 Free Float Market Cap 5.379B
1-M High 24.330 1-M Low 20.060
52-W High 27.680 52-W Low 13.030
10-SMA 21.752 20-SMA 22.262
50-SMA 22.928 250-SMA 20.029
1-M %Change -7.05 3-M %Change -4.43
6-M %Change -0.72 1-Y %Change +27.94
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.30 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 20.700
Bid Ask
20.690 20.700
 40%
60% 
Price Volume Price Volume
20.6904.890K20.7003.142K
20.68014.100K20.7101.800K
20.6502.846K20.7205.175K
20.64060020.73017.933K
20.6304.000K20.74011.032K
Total 26.436K 39.082K
Latest Transaction*
Time Volume Price
15:0053.944K20.700
14:5660020.720
14:563K20.720
14:565.2K20.720
14:5630020.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521
VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941
CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322
SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691
BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.