A Shares Quote
Last Updated: 2024/05/15 10:19
SH
 688590 NEWTOUCH SW [ Industry of information transmission, software and information technology services
58
6
94
]
Last 16.040
Open 15.590 Change +0.450
Day High 16.140 %Change +2.89
Day Low 15.380 Limit Up 18.710
Prev. Close 15.590 Limit Down 12.470
Volume 1.872M Turnover 29.640M
P/E 55.31 Free Float Market Cap 4.064B
1-M High 18.180 1-M Low 13.300
52-W High 27.380 52-W Low 10.300
10-SMA 16.700 20-SMA 15.816
50-SMA 17.027 250-SMA 18.898
1-M %Change +10.62 3-M %Change +19.43
6-M %Change -17.74 1-Y %Change +7.65
Volume Ratio 1.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.80 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 16.040
Bid Ask
16.040 16.060
 15%
85% 
Price Volume Price Volume
16.0401.265K16.0604.505K
16.0302.200K16.070816
16.0201.500K16.0804.626K
16.01020016.090800
15.9901.233K16.10026.679K
Total 6.398K 37.426K
Latest Transaction*
Time Volume Price
10:1920016.040
10:184.472K16.070
10:1822.727K16.020
10:1889.749K16.070
10:1820016.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE99.500-0.750-0.75%366.630M3.676M16.15
N
688256
CAMBRICON TECH167.530-2.430-1.43%359.228M2.153M--
N
600406
NARI TECH23.840-0.310-1.28%310.471M12.940M26.49
N
688318
FORTUNE TREND119.400-7.760-6.10%288.775M2.369M50.17
N
603220
BESTER TELECOM29.790-0.440-1.46%223.490M7.528M69.28
Smiley face Real time quote last updated: 2024/05/15 10:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.