A Shares Quote
Last Updated: 2026/03/17 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
12
1
146
]
Last 33.690
Open 34.180 Change -0.470
Day High 35.050 %Change -1.38
Day Low 33.500 Limit Up 40.990
Prev. Close 34.160 Limit Down 27.330
Volume 10.843M Turnover 371.213M
P/E 1,871.67 Free Float Market Cap 11.023B
1-M High 38.890 1-M Low 30.180
52-W High 38.890 52-W Low 13.630
10-SMA 34.284 20-SMA 33.256
50-SMA 26.961 250-SMA 20.271
1-M %Change +9.42 3-M %Change +77.60
6-M %Change +41.14 1-Y %Change +48.87
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 33.690
Bid Ask
33.690 --
Price Volume Price Volume
33.6901.189K
Total 1.189K
Latest Transaction*
Time Volume Price
15:0080.188K33.690
14:565K33.720
14:561.3K33.760
14:561.318K33.730
14:564.407K33.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH26.600-1.880-6.60%6.325B230.900M1,209.09
N
688256
CAMBRICON TECH1,079.990-9.980-0.92%6.046B5.532M219.06
N
688521
VERISILICON205.100-2.910-1.40%3.441B16.391M--
N
600406
NARI TECH28.080-0.620-2.16%3.023B105.816M29.56
N
688031
TRANSWARP TECH179.200-44.800-20.00%2.860B15.226M--
Smiley face Real time quote last updated: 2026/03/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.