A Shares Quote
Last Updated: 2025/02/07 16:29
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
107
1
52
]
Last 20.080
Open 20.350 Change -0.270
Day High 20.640 %Change -1.33
Day Low 19.780 Limit Up 24.420
Prev. Close 20.350 Limit Down 16.280
Volume 6.471M Turnover 130.447M
P/E 308.92 Free Float Market Cap 6.492B
1-M High 22.180 1-M Low 17.610
52-W High 26.600 52-W Low 7.910
10-SMA 20.859 20-SMA 20.049
50-SMA 20.877 250-SMA 13.215
1-M %Change +4.31 3-M %Change -13.04
6-M %Change +118.50 1-Y %Change +143.39
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.09 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 20.080
Bid Ask
20.080 20.090
 89%
11% 
Price Volume Price Volume
20.08042.523K20.0903.151K
20.0702.676K20.1006.900K
20.0605.497K20.120700
20.05015.662K20.140250
20.04024.675K20.150200
Total 91.033K 11.201K
Latest Transaction*
Time Volume Price
15:0024.71K20.080
14:562.128K20.090
14:5620020.080
14:561.609K20.090
14:561.46K20.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256
CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050
UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111
KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343
INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.