A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
56
3
100
]
Last 24.760
Open 24.700 Change 0.000
Day High 25.190 %Change 0.00
Day Low 23.610 Limit Up 29.710
Prev. Close 24.760 Limit Down 19.810
Volume 12.005M Turnover 292.447M
P/E 1,375.56 Free Float Market Cap 7.990B
1-M High 26.500 1-M Low 18.970
52-W High 27.000 52-W Low 13.630
10-SMA 23.683 20-SMA 22.687
50-SMA 20.885 250-SMA 19.115
1-M %Change +18.47 3-M %Change +21.55
6-M %Change +44.88 1-Y %Change +20.55
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.26 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 24.760
Bid Ask
24.750 24.760
 8%
92% 
Price Volume Price Volume
24.75014.063K24.76032.576K
24.74070024.7703.138K
24.73042924.78030.967K
24.72050024.8009.207K
24.71036324.810112.028K
Total 16.055K 187.916K
Latest Transaction*
Time Volume Price
15:00173.808K24.760
14:561.937K24.750
14:563.365K24.750
14:5610K24.730
14:5630024.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,258.890+6.880+0.55%8.020B6.351M--
N
600986
ZHEWEN INTACT13.110-0.670-4.86%7.008B513.420M119.18
N
688521
VERISILICON222.010+12.600+6.02%5.139B23.533M--
N
601698
CN SAT COMM38.000+0.130+0.34%4.387B114.415M353.16
N
600410
TEAMSUN TECH21.010-0.920-4.20%3.688B175.008M955.00
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.