A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
61
3
95
 ]
Last 200.300
Open 192.000 Change +7.000
Day High 200.430 %Change +3.62
Day Low 187.000 Limit Up 231.960
Prev. Close 193.300 Limit Down 154.640
Volume 2.674M Turnover 517.772M
P/E 56.88 Free Float Market Cap 18.686B
1-M High 216.490 1-M Low 191.000
52-W High 318.280 52-W Low 142.520
10-SMA 203.304 20-SMA 203.577
50-SMA 190.229 250-SMA 200.071
1-M %Change -1.85 3-M %Change +29.08
6-M %Change +27.73 1-Y %Change -18.84
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 92.29 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 200.300
Bid Ask
200.300 200.310
 96%
4% 
Price Volume Price Volume
200.3006.981K200.310600
200.200300200.330200
200.110400200.350114
200.070211200.360200
200.00034.846K200.380600
Total 42.738K 1.714K
Latest Transaction*
Time Volume Price
15:0027.259K200.300
14:561.619K200.300
14:56630200.300
14:563.538K200.300
14:56890200.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734		 START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698		 CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521		 VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568		 GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.