A Shares Quote
Last Updated: 2026/03/20 09:33
SH
 688619 ROPEOK TECH [ Industry of information transmission, software and information technology services
102
3
54
]
Last 16.340
Open 15.660 Change +0.730
Day High 16.780 %Change +4.68
Day Low 15.650 Limit Up 18.730
Prev. Close 15.610 Limit Down 12.490
Volume 1.413M Turnover 22.994M
P/E -- Free Float Market Cap 2.895B
1-M High 16.420 1-M Low 14.210
52-W High 19.450 52-W Low 7.100
10-SMA 15.406 20-SMA 15.083
50-SMA 14.614 250-SMA 13.501
1-M %Change +11.54 3-M %Change +17.72
6-M %Change +7.50 1-Y %Change +62.10
Volume Ratio 15.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.69 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 16.340
Bid Ask
16.220 16.240
 48%
52% 
Price Volume Price Volume
16.2201.697K16.240456
16.18040016.34010.120K
16.0902.245K16.2602.295K
16.03013.582K16.28010.000K
16.0204.246K16.3801.000K
Total 22.170K 23.871K
Latest Transaction*
Time Volume Price
09:328.133K16.310
09:323K16.300
09:3215.967K16.310
09:322.411K16.320
09:324.5K16.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603881
SHANGHAI ATHUB38.320-1.260-3.18%341.033M8.805M209.06
N
688158
UCLOUD TECH47.100-0.740-1.55%270.801M5.766M--
N
688256
CAMBRICON TECH1,032.000-5.020-0.48%243.740M235.365K209.33
N
600410
TEAMSUN TECH27.200+0.160+0.59%204.154M7.490M1,236.36
N
688521
VERISILICON202.530+3.010+1.51%159.184M782.863K--
Smiley face Real time quote last updated: 2026/03/20 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.