A Shares Quote
Last Updated: 2024/05/06 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
108
4
46
]
Last 34.650
Open 33.990 Change +0.380
Day High 35.080 %Change +1.11
Day Low 33.790 Limit Up 41.120
Prev. Close 34.270 Limit Down 27.420
Volume 1.441M Turnover 49.699M
P/E 52.50 Free Float Market Cap 576.102M
1-M High 35.080 1-M Low 23.300
52-W High 85.000 52-W Low 22.140
10-SMA 29.180 20-SMA 29.229
50-SMA 31.777 250-SMA 0.000
1-M %Change +9.62 3-M %Change +34.93
6-M %Change -33.51 1-Y %Change --
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.04 Spread 0.01|0.01
%Turnover Rate 8.57 Admission Fee 34.650
Bid Ask
34.650 34.670
 47%
53% 
Price Volume Price Volume
34.65073434.6701.000K
34.47040034.6803.210K
34.39040034.7004.549K
34.3807.086K34.710400
34.2502734.720600
Total 8.647K 9.759K
Latest Transaction*
Time Volume Price
15:0035.845K34.650
14:564K34.650
14:5650034.680
14:5640034.680
14:5630034.700
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE100.800-1.870-1.82%2.804B27.815M16.36
N
600406
NARI TECH23.140-0.400-1.70%2.022B87.236M25.71
N
601728
CHINA TELECOM5.890-0.110-1.83%1.487B252.114M17.85
N
688256
CAMBRICON TECH164.720-6.670-3.89%1.435B8.536M--
N
601360
360 SEC TECH8.760+0.230+2.70%1.330B149.973M--
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.