A Shares Quote
Last Updated: 2025/08/19 16:30
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
72
4
83
]
Last 36.980
Open 37.260 Change -0.220
Day High 37.680 %Change -0.59
Day Low 36.730 Limit Up 44.640
Prev. Close 37.200 Limit Down 29.760
Volume 2.431M Turnover 90.198M
P/E 1,849.00 Free Float Market Cap 1.207B
1-M High 39.800 1-M Low 35.350
52-W High 54.480 52-W Low 23.400
10-SMA 37.955 20-SMA 37.407
50-SMA 35.100 250-SMA 34.853
1-M %Change +0.46 3-M %Change +6.76
6-M %Change -2.07 1-Y %Change +45.99
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.94 Spread 0.01|0.01
%Turnover Rate 7.49 Admission Fee 36.980
Bid Ask
36.970 36.980
 25%
75% 
Price Volume Price Volume
36.97030036.9803.143K
36.9501.500K36.9903.432K
36.9302.333K37.0005.790K
36.9101.000K37.0103.841K
36.90060737.020988
Total 5.740K 17.194K
Latest Transaction*
Time Volume Price
15:0016.607K36.980
14:5660036.930
14:561K36.930
14:567.213K36.950
14:561.3K36.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH933.980-16.020-1.69%10.075B10.547M--
N
600410
TEAMSUN TECH22.750+2.070+10.01%9.135B408.958M1,034.09
N
688521
VERISILICON127.280+15.030+13.39%3.593B28.647M--
N
600570
HUNDSUN TECH36.580-1.070-2.84%3.578B96.195M66.51
N
601929
JISHI MEDIA3.990-0.320-7.42%3.482B857.628M--
Smiley face Real time quote last updated: 2025/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.