A Shares Quote
Last Updated: 2026/01/30 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
56
3
100
]
Last 47.770
Open 48.000 Change -0.860
Day High 48.400 %Change -1.77
Day Low 45.660 Limit Up 58.360
Prev. Close 48.630 Limit Down 38.900
Volume 2.569M Turnover 120.961M
P/E 2,388.50 Free Float Market Cap 1.578B
1-M High 60.390 1-M Low 42.810
52-W High 60.390 52-W Low 28.400
10-SMA 51.623 20-SMA 51.832
50-SMA 45.053 250-SMA 38.127
1-M %Change +10.04 3-M %Change +18.01
6-M %Change +32.66 1-Y %Change +40.01
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.46 Spread 0.01|0.01
%Turnover Rate 7.92 Admission Fee 47.770
Bid Ask
47.770 47.800
 49%
51% 
Price Volume Price Volume
47.7701.647K47.800200
47.74012947.810500
47.7204.511K47.8502.150K
47.71020047.8701.101K
47.69093447.9003.690K
Total 7.421K 7.641K
Latest Transaction*
Time Volume Price
15:002.954K47.770
14:5610047.850
14:562.1K47.850
14:5614947.840
14:5625147.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,258.890+6.880+0.55%8.020B6.351M--
N
600986
ZHEWEN INTACT13.110-0.670-4.86%7.008B513.420M119.18
N
688521
VERISILICON222.010+12.600+6.02%5.139B23.533M--
N
601698
CN SAT COMM38.000+0.130+0.34%4.387B114.415M353.16
N
600410
TEAMSUN TECH21.010-0.920-4.20%3.688B175.008M955.00
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.