A Shares Quote
Last Updated: 2025/10/22 16:30
SH
 688657 GSTARSOFT [ Industry of information transmission, software and information technology services
51
3
105
]
Last 54.800
Open 55.070 Change -0.270
Day High 55.350 %Change -0.49
Day Low 54.050 Limit Up 66.080
Prev. Close 55.070 Limit Down 44.060
Volume 1.300M Turnover 71.165M
P/E 57.08 Free Float Market Cap 2.260B
1-M High 63.970 1-M Low 50.710
52-W High 66.020 52-W Low 34.900
10-SMA 56.044 20-SMA 55.204
50-SMA 54.474 250-SMA 45.148
1-M %Change +1.86 3-M %Change +26.53
6-M %Change +19.39 1-Y %Change +39.62
Volume Ratio 0.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.34 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 54.800
Bid Ask
54.800 54.890
 72%
28% 
Price Volume Price Volume
54.8002.022K54.890400
54.7005.000K55.0001.100K
54.63030055.0201.000K
54.6209.157K55.0304.300K
54.6002.450K55.070500
Total 18.929K 7.300K
Latest Transaction*
Time Volume Price
15:0027.444K54.800
14:5664654.620
14:5621854.620
14:5629854.670
14:5613654.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.