A Shares Quote
Last Updated: 2026/05/22 16:29
SH
 688682 HOLLYWAVE ELEC [ Industry of information transmission, software and information technology services
117
2
40
]
Last 49.880
Open 48.850 Change +1.290
Day High 50.330 %Change +2.65
Day Low 47.500 Limit Up 58.310
Prev. Close 48.590 Limit Down 38.870
Volume 2.471M Turnover 121.743M
P/E -- Free Float Market Cap 4.948B
1-M High 52.250 1-M Low 44.070
52-W High 73.000 52-W Low 27.290
10-SMA 48.904 20-SMA 48.355
50-SMA 46.329 250-SMA 40.126
1-M %Change -0.64 3-M %Change +0.12
6-M %Change +60.49 1-Y %Change +34.99
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.67 Spread 0.01|0.01
%Turnover Rate 2.43 Admission Fee 49.880
Bid Ask
49.880 49.900
 15%
85% 
Price Volume Price Volume
49.8801.212K49.9001.000K
49.81029649.910600
49.80020049.92014.990K
49.79011950.0001.027K
49.7801.307K50.010620
Total 3.134K 18.237K
Latest Transaction*
Time Volume Price
15:0019.418K49.880
14:562.307K49.890
14:5654049.890
14:5650649.890
14:5614449.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.