A Shares Quote
Last Updated: 2026/03/18 11:42
SH
N
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
122
3
34
]
Last 104.880
Open 104.990 Change +0.630
Day High 105.900 %Change +0.60
Day Low 103.100 Limit Up 125.100
Prev. Close 104.250 Limit Down 83.400
Volume 1.909M Turnover 199.322M
P/E 187.29 Free Float Market Cap 7.450B
1-M High 151.600 1-M Low 103.890
52-W High 168.580 52-W Low 49.200
10-SMA 114.759 20-SMA 126.746
50-SMA 128.021 250-SMA 90.157
1-M %Change -27.66 3-M %Change +0.80
6-M %Change +39.21 1-Y %Change +24.31
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.23 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 104.880
Bid Ask
104.830 104.880
 88%
12% 
Price Volume Price Volume
104.8301.191K104.88013
104.7305.000K104.900700
104.7201.331K104.950200
104.650200104.980500
104.5504.236K104.990200
Total 11.958K 1.613K
Latest Transaction*
Time Volume Price
11:29488104.880
11:29261104.720
11:29596104.720
11:291.795K104.750
11:29700104.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,053.300-26.690-2.47%4.260B4.013M213.65
N
600410
TEAMSUN TECH26.800+0.200+0.75%2.628B98.242M1,218.18
N
688158
UCLOUD TECH44.090+2.300+5.50%2.529B57.392M--
N
600406
NARI TECH27.870-0.210-0.75%1.499B53.498M29.34
N
600589
DAWEI TECH11.120+0.410+3.83%1.445B131.001M--
Smiley face Real time quote last updated: 2026/03/18 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.