A Shares Quote
Last Updated: 2025/12/10 12:18
SH
N
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
24
135
]
Last 120.830
Open 115.000 Change +5.340
Day High 121.940 %Change +4.62
Day Low 112.600 Limit Up 138.590
Prev. Close 115.490 Limit Down 92.390
Volume 5.492M Turnover 645.502M
P/E 215.77 Free Float Market Cap 8.253B
1-M High 127.760 1-M Low 99.000
52-W High 162.000 52-W Low 49.200
10-SMA 112.791 20-SMA 111.693
50-SMA 117.963 250-SMA 78.710
1-M %Change +7.88 3-M %Change +78.48
6-M %Change +125.77 1-Y %Change +66.43
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.31 Spread 0.01|0.01
%Turnover Rate 7.68 Admission Fee 120.830
Bid Ask
120.730 120.800
 54%
46% 
Price Volume Price Volume
120.7301.000K120.8001.822K
120.700602120.8301.172K
120.50015.663K120.84015.417K
120.3701.000K121.1001.700K
120.3005.252K121.180200
Total 23.517K 20.311K
Latest Transaction*
Time Volume Price
11:294.1K120.830
11:2915.04K120.800
11:292.238K120.800
11:29803120.840
11:294.2K120.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,406.990-29.010-2.02%6.002B4.276M--
N
600734
START GROUP6.070-0.400-6.18%2.944B471.127M2,334.62
N
601698
CN SAT COMM23.110+1.030+4.66%2.748B118.242M214.78
N
688568
GEOVIS TECH46.940+2.850+6.46%1.330B28.429M107.61
N
688521
VERISILICON141.000-1.000-0.70%1.182B8.496M--
Smiley face Real time quote last updated: 2025/12/10 12:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.