A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
117
2
40
]
Last 261.680
Open 259.000 Change +6.450
Day High 262.960 %Change +2.53
Day Low 252.000 Limit Up 306.280
Prev. Close 255.230 Limit Down 204.180
Volume 1.200M Turnover 310.708M
P/E 57.39 Free Float Market Cap 18.667B
1-M High 304.000 1-M Low 246.500
52-W High 335.010 52-W Low 198.330
10-SMA 271.756 20-SMA 265.625
50-SMA 243.909 250-SMA 252.370
1-M %Change +2.37 3-M %Change -1.00
6-M %Change +6.14 1-Y %Change -17.35
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.73 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 261.680
Bid Ask
261.680 261.690
 76%
24% 
Price Volume Price Volume
261.680741261.6901.762K
261.6707.788K261.720200
261.500200261.790200
261.200382261.810200
261.080200261.820600
Total 9.311K 2.962K
Latest Transaction*
Time Volume Price
15:0011.211K261.680
14:56600261.820
14:56200261.810
14:56455261.680
14:562.319K261.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.