A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
120
3
36
]
Last 245.600
Open 245.900 Change +3.590
Day High 246.970 %Change +1.48
Day Low 241.900 Limit Up 290.410
Prev. Close 242.010 Limit Down 193.610
Volume 841.458K Turnover 206.115M
P/E 67.27 Free Float Market Cap 17.700B
1-M High 292.000 1-M Low 242.000
52-W High 464.400 52-W Low 198.330
10-SMA 258.182 20-SMA 261.630
50-SMA 254.038 250-SMA 311.150
1-M %Change -7.86 3-M %Change +7.58
6-M %Change -29.16 1-Y %Change -28.40
Volume Ratio 0.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.93 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 245.600
Bid Ask
245.520 245.600
 26%
74% 
Price Volume Price Volume
245.52053245.600586
245.50096245.6802.410K
245.0601.000K245.7301.302K
245.030200245.780400
245.010300245.790111
Total 1.649K 4.809K
Latest Transaction*
Time Volume Price
15:008.183K245.600
14:568245.730
14:56400245.730
14:56606245.790
14:56200245.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.