A Shares Quote
Last Updated: 2025/10/22 11:19
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
48
6
105
]
Last 30.010
Open 30.030 Change 0.000
Day High 30.260 %Change 0.00
Day Low 29.600 Limit Up 36.010
Prev. Close 30.010 Limit Down 24.010
Volume 365.870K Turnover 11.005M
P/E 61.24 Free Float Market Cap 1.539B
1-M High 32.000 1-M Low 28.010
52-W High 41.880 52-W Low 23.900
10-SMA 29.925 20-SMA 29.778
50-SMA 30.994 250-SMA 31.526
1-M %Change +1.39 3-M %Change -1.99
6-M %Change -4.12 1-Y %Change -15.75
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.98 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 30.010
Bid Ask
30.010 30.050
 49%
51% 
Price Volume Price Volume
30.01016930.050300
29.9501.244K30.070982
29.9602.719K30.090639
29.9501.244K30.1401.400K
29.90070030.1703.000K
Total 6.076K 6.321K
Latest Transaction*
Time Volume Price
11:183130.010
11:1726930.010
11:161K30.010
11:1563430.070
11:126130.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,384.500+15.540+1.14%8.815B6.429M--
N
688521
VERISILICON167.940-0.560-0.33%954.932M5.672M--
N
688111
KINGSOFT OFFICE293.410-6.900-2.30%921.926M3.122M82.42
N
603322
SUPER TELECOM53.110-2.410-4.34%826.169M15.322M--
N
688691
BRITE SEMICOND144.550+3.550+2.52%810.136M5.802M258.13
Smiley face Real time quote last updated: 2025/10/22 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.