A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
41
6
111
]
Last 66.330
Open 67.200 Change -0.470
Day High 68.490 %Change -0.70
Day Low 65.200 Limit Up 80.160
Prev. Close 66.800 Limit Down 53.440
Volume 2.296M Turnover 153.404M
P/E -- Free Float Market Cap 2.756B
1-M High 78.490 1-M Low 53.770
52-W High 169.890 52-W Low 37.230
10-SMA 59.854 20-SMA 64.286
50-SMA 65.214 250-SMA 86.314
1-M %Change -8.67 3-M %Change +25.15
6-M %Change -0.78 1-Y %Change -57.10
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.41 Spread 0.01|0.01
%Turnover Rate 5.57 Admission Fee 66.330
Bid Ask
66.320 66.330
 43%
57% 
Price Volume Price Volume
66.32068666.3302.873K
66.3105.663K66.3502.300K
66.3001.000K66.360300
66.29044366.3705.279K
66.2801.000K66.4001.000K
Total 8.792K 11.752K
Latest Transaction*
Time Volume Price
15:0024.974K66.330
14:5620066.370
14:561K66.370
14:5620066.410
14:5620066.410
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH20.610-1.640-7.37%1.695B81.059M27.48
N
603220
BESTER TELECOM32.910+1.180+3.72%1.433B44.323M76.53
N
600406
NARI TECH23.540-0.110-0.47%1.319B56.450M26.16
N
688256
CAMBRICON TECH171.390+0.380+0.22%1.309B7.729M--
N
600941
CHINA MOBILE102.670-0.120-0.12%1.077B10.444M16.67
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.