Industry Comparison
Manufacturing industry
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
300395
FEILIHUA QUARTZ52.350+1.050+2.05%918.605M17.491M86.53
N
301611
KEMATEK52.450+0.120+0.23%48.631M928.803K64.75
N
301393
HIGHFINE BIO52.530+0.830+1.61%171.089M3.263M42.02
N
300652
RADICAL ENERGY52.560-3.270-5.86%376.499M7.147M58.40
N
300984
JW PRECISION52.810-0.160-0.30%99.093M1.878M217.41
N
300573
XINGQI PHARMA52.830+0.290+0.55%334.046M6.346M38.13
N
300904
WEILI TRANSMISS52.830-0.280-0.53%41.936M794.100K--
N
301581
HUANGSHAN GOOGE52.840-0.100-0.19%37.258M704.500K--
N
300784
LIAN TECHNOLOGY52.850-0.330-0.62%33.411M632.200K39.44
N
301327
HELLO TECH ENER53.090-0.030-0.06%84.273M1.589M38.51
N
301369
POWERTECH53.330-0.100-0.19%64.228M1.206M183.90
N
002409
YOKE TECHNOLOGY53.590-0.180-0.33%259.362M4.840M29.26
N
300965
HENGYU DATACOM53.600-3.200-5.63%162.096M3.005M120.26
N
301233
SHENGBANG SEALS53.880-0.760-1.39%87.335M1.616M31.53
N
300979
HUALI GROUP54.000+0.590+1.10%104.949M1.955M16.41
N
301336
QUSHUI SCI&TECH54.380-0.720-1.31%59.766M1.096M74.49
N
300832
NEW IND BIOMED55.500-0.070-0.13%93.119M1.680M23.85
N
002896
ZHONGDA LEADER55.850-2.320-3.99%894.532M15.935M151.27
N
000538
YUNNAN BAIYAO56.000-0.040-0.07%271.267M4.846M21.05
N
002311
HAID GROUP56.020-1.180-2.06%828.186M14.757M20.67
Smiley faceReal time quote last updated: 2025/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.