A Shares Quote
Last Updated: 2025/08/19 16:30
SZ
N
 002049 UNIGROUP MICRO [ Manufacturing industry
1170
46
786
]
Last 82.200
Open 83.000 Change +1.360
Day High 86.770 %Change +1.68
Day Low 81.970 Limit Up 88.920
Prev. Close 80.840 Limit Down 72.760
Volume 59.163M Turnover 4.973B
P/E 58.77 Free Float Market Cap 68.667B
1-M High 83.190 1-M Low 66.700
52-W High 83.190 52-W Low 44.500
10-SMA 76.052 20-SMA 73.028
50-SMA 67.936 250-SMA 63.702
1-M %Change +21.51 3-M %Change +27.09
6-M %Change +28.22 1-Y %Change +69.07
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.67 Spread 0.01|0.01
%Turnover Rate 6.97 Admission Fee 8,220.000
Bid Ask
82.190 82.200
 93%
7% 
Price# Volume Price# Volume
82.19064.900K82.2004.635K
Latest Transaction*
Time Volume Price
15:00440.9K82.200
14:5737.4K82.310
14:5653.7K82.190
14:5620.5K82.140
14:5615.6K82.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH256.790+12.500+5.12%11.521B45.121M89.88
N
300308
ZHONGJI INNOLIG275.500+15.500+5.96%11.070B40.980M58.37
N
002837
ENVICOOL TECH67.460-2.740-3.90%8.381B124.664M143.78
N
000063
ZTE37.800-0.510-1.33%7.958B210.664M21.48
N
002104
HENGBAO28.400-2.100-6.89%7.874B268.452M210.21
Smiley face Real time quote last updated: 2025/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.