A Shares Quote
Last Updated: 2026/06/01 16:30
SZ
N
 301367 BMC MEDICAL [ Manufacturing industry
1294
20
710
 ]
Last 44.630
Open 44.580 Change -0.160
Day High 44.950 %Change -0.36
Day Low 44.230 Limit Up 53.750
Prev. Close 44.790 Limit Down 35.830
Volume 806.859K Turnover 35.993M
P/E 24.60 Free Float Market Cap 4.394B
1-M High 71.700 1-M Low 44.600
52-W High 104.430 52-W Low 44.600
10-SMA 62.222 20-SMA 64.599
50-SMA 67.194 250-SMA 82.134
1-M %Change -32.72 3-M %Change -44.02
6-M %Change -54.18 1-Y %Change -47.23
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 4,463.000
Bid Ask
44.630 --
Price# Volume Price# Volume
44.630300
Latest Transaction*
Time Volume Price
15:007.48K44.630
14:564044.640
14:5618044.640
14:5640044.640
14:5660044.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,130.000-31.160-2.68%30.970B26.980M115.31
N
002384		 DONGSHAN PRECIS191.750-21.300-10.00%26.725B135.959M242.72
N
300502		 EOPTOLINK TECH679.820-26.630-3.77%20.387B29.596M70.74
N
300394		 TFC COMM428.880-26.320-5.78%19.429B44.127M165.22
N
000725		 BOE TECH A5.360+0.250+4.89%18.297B3.387B33.50
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.