A Shares Quote
Last Updated: 2025/10/21 14:42
SZ
N
 301367 BMC MEDICAL [ Manufacturing industry
1700
27
279
]
Last 90.480
Open 85.800 Change +4.430
Day High 91.540 %Change +5.15
Day Low 85.800 Limit Up 103.260
Prev. Close 86.050 Limit Down 68.840
Volume 2.117M Turnover 189.292M
P/E 52.00 Free Float Market Cap 4.864B
1-M High 91.300 1-M Low 80.570
52-W High 104.430 52-W Low 58.430
10-SMA 84.033 20-SMA 85.325
50-SMA 89.407 250-SMA 75.971
1-M %Change +4.77 3-M %Change +7.87
6-M %Change +20.14 1-Y %Change +28.85
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.62 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 9,048.000
Bid Ask
90.470 90.490
 92%
8% 
Price# Volume Price# Volume
90.4701.200K90.490100
Latest Transaction*
Time Volume Price
14:4242090.360
14:4230090.380
14:4230090.390
14:421.7K90.500
14:421.8K90.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG439.530+36.530+9.06%23.051B53.370M93.12
N
300502
EOPTOLINK TECH365.380+36.140+10.98%20.581B58.570M127.88
N
300476
VG TECH280.680+16.460+6.23%16.910B62.012M209.46
N
002475
LUXSHARE PRECIS61.470+4.320+7.56%16.522B271.705M33.05
N
300750
CONTEMP AMPEREX377.600+11.100+3.03%15.567B41.398M32.61
Smiley face Real time quote last updated: 2025/10/21 14:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.