SZSE A Share Index Constituents
SZSE A Share Index
1,756.37
+1.70+0.10%
Index Constituent Turnover397.836B
Previous Close 1,754.67 Day High 1,771.21
Open 1,761.15 Day Low 1,737.80
N
Code
NameLastChangeChange(%)TurnoverVolumeDESCP/E
N
300198
SUPERPIPE1.25+0.21+20.19%93.512M76.863M--
N
000932
VALIN STEEL5.09+0.04+0.79%388.666M76.481M6.88
N
300182
JETSEN TECH3.73+0.11+3.04%282.088M76.320M21.92
N
002676
SUNWILL PRECIS5.42+0.06+1.12%406.000M75.886M110.84
N
300139
XIAOCHENG TECH13.10+0.71+5.73%981.830M75.841M--
N
002155
HUNAN GOLD18.35-0.54-2.86%1.396B75.802M44.76
N
000977
INSPUR INFO35.28-1.43-3.90%2.677B75.402M29.89
N
002654
MASON TECH10.71-0.25-2.28%813.338M74.713M214.20
N
000938
UNISPLENDOUR22.92+0.24+1.06%1.704B74.563M31.18
N
002027
FOCUS MEDIA6.51-0.03-0.46%473.475M73.117M19.48
N
002815
SUNTAK TECH8.45-0.46-5.16%621.732M72.657M21.67
N
300647
FLUENCE TECH5.52+0.09+1.66%385.583M71.007M--
N
000750
SEALAND SEC3.03-0.01-0.33%214.216M70.529M50.50
N
002273
CRYSTAL-OPTECH15.14-0.76-4.78%1.085B70.416M35.21
N
300133
HUACE FILM & TV6.45+0.12+1.90%447.671M69.660M32.25
N
000037
NANSHAN POWER A10.47-0.38-3.50%736.719M69.161M1,517.39
N
002456
OFILM GROUP7.69+0.02+0.26%531.460M69.105M325.85
N
002455
BAICHUAN MAT10.00+0.42+4.38%673.865M68.542M--
N
000063
ZTE26.79-0.45-1.65%1.829B68.027M13.67
N
002195
STONEHILL TECH2.62+0.05+1.95%177.040M67.639M43.67
Smiley face China Indices are at least 15 minutes delayed: 2024/06/07 16:30
Real time quote last updated: 2024/06/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.