A Shares Quote
Last Updated: 2026/08/10 14:43
SH
N
 600161 TIANTAN BIO [ Manufacturing industry
1045
17
445
]
Last 12.790
Open 12.470 Change +0.300
Day High 12.970 %Change +2.40
Day Low 12.470 Limit Up 13.740
Prev. Close 12.490 Limit Down 11.240
Volume 20.340M Turnover 259.594M
P/E 23.25 Free Float Market Cap 24.697B
1-M High 13.020 1-M Low 11.630
52-W High 20.770 52-W Low 11.120
10-SMA 12.576 20-SMA 12.529
50-SMA 12.443 250-SMA 16.280
1-M %Change +5.88 3-M %Change -10.87
6-M %Change -22.48 1-Y %Change -37.40
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.13 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,279.000
Bid Ask
12.780 12.790
 31%
69% 
Price Volume Price Volume
12.78018.800K12.79037.780K
12.7706.000K12.80062.400K
12.7706.000K12.82015.700K
12.75045.300K12.83032.100K
12.74012.000K12.84044.200K
Total 88.100K 192.180K
Latest Transaction*
Time Volume Price
14:4210012.790
14:4210012.790
14:4210012.790
14:421.1K12.790
14:4250012.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.730-0.750-1.43%24.117B473.169M--
N
603986
GIGADEVICE400.870-16.180-3.88%24.075B59.815M161.64
N
600487
HENGTONG OPTIC59.560+0.040+0.07%14.591B246.404M54.15
N
600183
SHENGYI TECH138.270-1.710-1.22%12.430B89.822M99.47
N
600176
CHINA JUSHI43.240-1.140-2.57%12.344B286.820M52.65
Smiley face Real time quote last updated: 2026/08/10 14:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.