A Shares Quote
Last Updated: 2024/09/11 16:29
SH
N
 600161 TIANTAN BIO [ Manufacturing industry
573
58
817
]
Last 23.260
Open 23.260 Change -0.150
Day High 23.460 %Change -0.64
Day Low 23.140 Limit Up 25.750
Prev. Close 23.410 Limit Down 21.070
Volume 3.657M Turnover 85.127M
P/E 41.66 Free Float Market Cap 46.290B
1-M High 24.850 1-M Low 22.970
52-W High 32.730 52-W Low 22.910
10-SMA 23.725 20-SMA 23.887
50-SMA 24.198 250-SMA 27.418
1-M %Change -2.88 3-M %Change -26.30
6-M %Change -17.22 1-Y %Change -6.89
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.00 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 2,326.000
Bid Ask
23.260 23.270
 65%
35% 
Price Volume Price Volume
23.2607.900K23.2703.500K
23.2504.400K23.280700
23.2407.100K23.290800
23.23023.700K23.300900
23.22013.320K23.31024.480K
Total 56.420K 30.380K
Latest Transaction*
Time Volume Price
15:00101.2K23.260
14:561.4K23.270
14:561.8K23.310
14:5610023.280
14:562K23.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,380.000+2.000+0.15%2.893B2.100M23.20
N
600686
KING LONG MOTOR11.660-0.130-1.10%1.932B164.950M129.56
N
600552
TRIUMPH TECH12.580-1.400-10.01%1.747B135.109M110.84
N
600550
BAOBIAN ELEC7.040+0.640+10.00%1.635B253.788M--
N
600418
JIANGHUAI AUTO22.450-0.150-0.66%1.611B72.381M320.71
Smiley face Real time quote last updated: 2024/09/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.