SZSE Component Index Constituents
SZSE Component Index
11,388.57
+226.86+2.03%
Index Constituent Turnover708.038B
Total Market Turnover1,483.393B
Previous Close 11,161.70 Day High 11,390.48
Open 11,087.41 Day Low 11,071.65
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
000887
ZHONGDING SEAL14.14+0.43+3.14%587.789M42.000M16.44
N
002739
WANDA FILM12.60+0.08+0.64%528.644M42.173M30.10
N
000960
YUNNAN TIN16.230.000.00%681.495M42.327M18.97
N
002812
ENERGY MATERIAL41.69+3.79+10.00%1.708B42.359M15.56
N
000883
HUBEI ENERGY5.08-0.03-0.59%215.439M42.494M18.81
N
002714
MUYUAN FOODS44.62-0.27-0.60%1.913B43.132M--
N
300390
CANMAX TECH26.99+1.41+5.51%1.145B43.143M13.56
N
300124
INOVANCE TECH64.41+1.88+3.01%2.751B43.202M36.19
N
000636
FENGHUA TECH17.30+0.71+4.28%740.925M43.401M115.33
N
300308
ZHONGJI INNOLIG144.90+2.69+1.89%6.206B43.404M72.45
N
300638
FIBOCOM19.11+0.41+2.19%826.892M43.609M25.82
N
000333
MIDEA GROUP71.60-0.98-1.35%3.154B44.208M14.52
N
002698
BOSHI AUTO16.08+0.71+4.62%714.910M44.695M30.82
N
000543
ANHUI WENERGY7.89+0.19+2.47%354.060M45.358M12.52
N
000933
SHEN HUO COAL19.09-0.57-2.90%863.758M45.480M7.20
N
002249
BROAD-OCEAN5.73-0.01-0.17%260.080M45.652M22.04
N
000878
YUNNAN COPPER13.89-0.16-1.14%631.726M45.749M17.62
N
002670
GUOSHENG FIN12.15-0.02-0.16%553.361M45.828M--
N
300438
GREAT POWER38.43+1.77+4.83%1.723B46.143M427.00
N
002851
MEGMEET ELEC46.44+0.52+1.13%2.135B46.161M36.60
Smiley face China Indices are at least 15 minutes delayed: 2024/11/11 15:58
Real time quote last updated: 2024/11/11 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.