SZSE Component Index Constituents
SZSE Component Index
11,161.70
-74.22-0.66%
Index Constituent Turnover720.857B
Total Market Turnover1,573.593B
Previous Close 11,235.92 Day High 11,410.98
Open 11,374.20 Day Low 11,135.33
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
000778
XINXING PIPES4.10-0.04-0.97%330.714M79.990M12.11
N
000810
SKYWORTH DIG13.45+0.62+4.83%1.069B80.389M25.50
N
002532
TIANSHAN ALUMIN9.22-0.08-0.86%751.328M80.510M19.21
N
000686
NORTHEAST SEC8.98-0.37-3.96%741.458M81.143M30.97
N
000651
GREE ELEC44.25-0.01-0.02%3.611B81.383M8.48
N
002736
GUOSEN SEC12.93-0.16-1.22%1.070B81.561M23.94
N
000683
YUAN XING ENER6.70-0.18-2.62%557.849M81.814M17.18
N
000785
EASYHOME2.99-0.07-2.29%247.677M82.636M14.24
N
300604
CHANGCHUAN TECH52.44+5.65+12.08%4.224B83.804M749.14
N
002273
CRYSTAL-OPTECH21.68+0.07+0.32%1.838B84.170M50.42
N
000157
ZOOMLION7.43-0.12-1.59%630.155M84.478M17.28
N
300498
WENS FOODSTUFF19.30-0.33-1.68%1.636B84.491M--
N
300418
KUNLUN TECH42.47+0.02+0.05%3.668B84.832M40.45
N
002414
GUIDE INFRARED8.60+0.19+2.26%738.535M85.027M540.88
N
301236
ISOFTSTONE INFO67.50+2.32+3.56%5.818B85.143M120.54
N
000831
CN RARE EARTH34.52-1.51-4.19%3.027B85.652M81.63
N
300568
SENIOR MATERIAL11.12-0.20-1.77%978.601M85.892M24.71
N
002939
GREAT WALL SEC9.26-0.21-2.22%813.072M86.556M25.72
N
300383
SINNET TECH11.43+0.19+1.69%1.007B86.896M51.95
N
000060
ZJ NONFEMET5.18-0.04-0.77%453.786M87.029M28.78
Smiley face China Indices are at least 15 minutes delayed: 2024/11/08 16:30
Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.