A Shares Quote
Last Updated: 2025/04/24 16:30
SZ
N
 002595 HIMILE MECH [ Manufacturing industry
545
53
1393
 ]
Last 56.350
Open 56.410 Change -0.060
Day High 56.770 %Change -0.11
Day Low 56.030 Limit Up 62.050
Prev. Close 56.410 Limit Down 50.770
Volume 1.622M Turnover 91.458M
P/E 22.27 Free Float Market Cap 44.806B
1-M High 61.000 1-M Low 50.180
52-W High 61.000 52-W Low 34.300
10-SMA 55.170 20-SMA 55.946
50-SMA 53.476 250-SMA 44.500
1-M %Change -2.19 3-M %Change +8.70
6-M %Change +16.67 1-Y %Change +43.49
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.72 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 5,635.000
Bid Ask
56.350 56.360
 8%
92% 
Price# Volume Price# Volume
56.35043056.3605.200K
Latest Transaction*
Time Volume Price
15:0035.57K56.350
14:5720056.300
14:5640056.290
14:561.9K56.280
14:5670056.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002594		 BYD366.000-5.990-1.61%5.557B15.089M26.45
N
300750		 CONTEMP AMPEREX236.870+3.520+1.51%4.298B18.156M20.46
N
300100		 SHUANGLIN AUTO79.120+1.110+1.42%4.244B53.248M63.30
N
002165		 HONGBAOLI12.300+0.330+2.76%3.960B323.349M154.52
N
002537		 HYUNION HOLDING8.950+0.810+9.95%3.876B437.555M223.75
Smiley face Real time quote last updated: 2025/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.