SZSE Component Index Constituents
SZSE Component Index
11,406.43
+876.67+8.33%
Index Constituent Turnover913.885B
Total Market Turnover1,798.810B
Previous Close 10,529.76 Day High 11,864.11
Open 11,864.11 Day Low 10,834.50
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EASC
N
000050
TIANMA ELEC A8.73+0.64+7.91%560.943M65.060M--
N
000066
CHINA GREATWALL11.27+0.89+8.57%1.621B145.538M--
N
000069
OVERSEAS TOWN A3.21+0.29+9.93%1.905B601.686M--
N
000401
JIDONG CEMENT5.62+0.04+0.72%287.241M49.940M--
N
000402
FIN STREET3.85+0.35+10.00%875.533M229.419M--
N
000547
ADDSINO8.56+0.75+9.60%927.160M111.041M--
N
000627
BIOCAUSE PHARMA4.08+0.37+9.97%1.084B267.713M--
N
000825
TAIGANG STEEL4.07+0.13+3.30%603.012M146.076M--
N
000898
ANGANG STEEL2.55+0.09+3.66%396.156M153.527M--
N
000930
COFCO BIOTECH6.11+0.32+5.53%361.907M58.901M--
N
000958
SPIC IFH------------
N
002019
YIFAN PHARMA13.51+0.86+6.80%427.667M31.661M--
N
002099
HISOAR PHARMA6.81+0.39+6.07%215.197M31.754M--
N
002110
SANSTEEL MG3.61+0.02+0.56%286.007M77.307M--
N
002153
SHIJI INFO TECH8.06+0.73+9.96%320.269M39.853M--
N
002176
JX ELEC MOTOR9.31+0.71+8.26%1.116B121.214M--
N
002180
NINESTAR33.29+2.96+9.76%1.218B37.243M--
N
002212
TOPSEC6.28+0.57+9.98%629.863M101.291M--
N
002326
YONGTAI TECH10.79+0.98+9.99%553.787M51.992M--
N
002385
DABEINONG TECH4.86+0.08+1.67%1.152B232.491M--
Smiley face China Indices are at least 15 minutes delayed: 2024/10/08 14:38
Real time quote last updated: 2024/10/08 14:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.