A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 000050 TIANMA ELEC A [ Manufacturing industry
1400
55
508
 ]
Last 7.990
Open 7.660 Change +0.310
Day High 8.000 %Change +4.04
Day Low 7.660 Limit Up 8.450
Prev. Close 7.680 Limit Down 6.910
Volume 18.758M Turnover 148.272M
P/E -- Free Float Market Cap 18.246B
1-M High 8.960 1-M Low 7.400
52-W High 11.330 52-W Low 7.070
10-SMA 7.695 20-SMA 7.953
50-SMA 8.556 250-SMA 9.351
1-M %Change -4.31 3-M %Change -12.87
6-M %Change -17.88 1-Y %Change -18.30
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.50 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 799.000
Bid Ask
7.990 8.000
 3%
97% 
Price# Volume Price# Volume
7.9909.500K8.000283.000K
Latest Transaction*
Time Volume Price
15:00167K7.990
14:5610K7.990
14:561007.980
14:568007.990
14:565007.990
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308		 ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594		 BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502		 EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394		 TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.