SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
2,150.74
+232.49+12.12%
Index Constituent Turnover241.917B
Previous Close 1,918.25 Day High 2,160.80
Open 2,003.61 Day Low 1,982.19
N
Code
NameLastChangeChange(%)TurnoverVolumeP/E
N
002424
ST GUIZHOU BAILING3.77+0.18+5.01%333.485M90.132M--
N
002668
TCL SMART HOME11.63+0.74+6.80%806.169M71.707M15.93
N
300723
YIPINHONG PHARM17.83+2.37+15.33%197.160M11.492M42.45
N
002876
SUNNYPOL OPTO23.23+2.10+9.94%233.607M10.339M92.92
N
300066
SANCHUAN WISDOM4.13+0.58+16.34%285.589M73.514M17.90
N
300384
SANLIAN HOPE16.86+2.21+15.09%186.258M11.565M18.53
N
300783
THREE SQUIRRELS25.32+3.73+17.28%701.467M29.419M46.04
N
000672
SHANFENG CEM7.97+0.71+9.78%195.918M25.142M10.22
N
300039
SH KAIBAO PHARM6.39+0.70+12.30%395.400M64.097M20.38
N
300236
SH SINYANG35.99+4.54+14.44%442.499M12.737M66.78
N
300762
JUSHRI TECH18.35+2.28+14.19%1.219B69.286M--
N
300226
SH GANGLIAN23.82+3.97+20.00%1.078B46.523M31.76
N
300827
SINENG ELECTRIC41.55+5.05+13.84%913.226M22.935M51.30
N
300393
JOLYWOOD7.82+1.10+16.37%586.155M79.630M16.29
N
000099
CITICHELICOPTER18.69+1.41+8.16%2.205B121.358M60.29
N
000717
ZHONGNAN STEEL3.16+0.29+10.10%1.142B365.413M156.44
N
000719
CN LAND MEDIA12.41+0.81+6.98%414.974M34.202M9.13
N
003009
ZT ROCKET42.50+3.07+7.79%214.546M5.185M68.78
N
300470
SINOSEAL HLDG38.10+4.03+11.83%251.287M6.893M22.53
N
002891
CHINA PET FOODS24.48+1.82+8.03%264.816M11.080M30.68
Smiley face China Indices are at least 15 minutes delayed: 2024/09/30 16:30
Real time quote last updated: 2024/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.