A Shares Quote
Last Updated: 2026/02/10 14:56
SZ
N
 002891 CHINA PET FOODS [ Manufacturing industry
842
51
1120
 ]
Last 48.690
Open 48.610 Change -0.040
Day High 48.900 %Change -0.08
Day Low 48.530 Limit Up 53.600
Prev. Close 48.730 Limit Down 43.860
Volume 1.854M Turnover 90.333M
P/E 36.34 Free Float Market Cap 14.832B
1-M High 53.490 1-M Low 47.590
52-W High 74.000 52-W Low 34.400
10-SMA 49.278 20-SMA 50.463
50-SMA 52.421 250-SMA 53.392
1-M %Change -7.68 3-M %Change -19.47
6-M %Change -18.29 1-Y %Change +30.78
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.21 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 4,869.000
Bid Ask
48.690 48.700
 33%
67% 
Price# Volume Price# Volume
48.6902.500K48.7005.100K
Latest Transaction*
Time Volume Price
14:5660048.700
14:5650048.700
14:5620048.690
14:561.9K48.690
14:561.7K48.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG556.090-9.900-1.75%11.970B21.231M117.82
N
300502		 EOPTOLINK TECH392.990+2.840+0.73%11.458B28.925M137.55
N
002506		 GCL INTEGRATION5.290+0.250+4.96%10.516B2.004B440.83
N
300274		 SUNGROW POWER155.660+2.350+1.53%9.876B62.942M29.26
N
002050		 SANHUA INTELL53.220+1.640+3.18%9.526B180.949M63.36
Smiley face Real time quote last updated: 2026/02/10 14:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.