A Shares Quote
Last Updated: 2025/10/31 16:30
SZ
N
 003009 ZT ROCKET (Today Ex-date) [ Manufacturing industry
1434
36
537
 ]
Last 53.050
Open 54.660 Change -1.720
Day High 54.660 %Change -3.14
Day Low 52.820 Limit Up 60.250
Prev. Close 54.770 Limit Down 49.290
Volume 5.220M Turnover 278.879M
P/E 421.37 Free Float Market Cap 8.514B
1-M High 59.000 1-M Low 47.160
52-W High 68.730 52-W Low 33.180
10-SMA 51.565 20-SMA 50.533
50-SMA 52.193 250-SMA 43.315
1-M %Change +7.87 3-M %Change +14.65
6-M %Change +50.75 1-Y %Change +25.38
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.65 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 5,305.000
Bid Ask
53.040 53.050
 89%
11% 
Price# Volume Price# Volume
53.04015.900K53.0502.000K
Latest Transaction*
Time Volume Price
15:0075.6K53.050
14:572.1K53.050
14:562K53.050
14:562K53.050
14:5670053.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG473.010-41.730-8.11%27.350B56.308M100.21
N
300502		 EOPTOLINK TECH344.310-29.690-7.94%20.573B58.405M120.51
N
300476		 VG TECH294.000-34.600-10.53%19.316B63.411M219.40
N
300274		 SUNGROW POWER189.800-4.880-2.51%19.139B98.547M35.68
N
300750		 CONTEMP AMPEREX388.770-9.520-2.39%13.517B34.051M33.57
Smiley face Real time quote last updated: 2025/10/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.