A Shares Quote
Last Updated: 2026/04/20 16:30
SZ
N
 000032 SZ SED IND A [ Construction industry
27
2
19
 ]
Last 18.760
Open 18.500 Change +0.210
Day High 19.040 %Change +1.13
Day Low 18.490 Limit Up 20.410
Prev. Close 18.550 Limit Down 16.700
Volume 16.148M Turnover 304.113M
P/E 64.73 Free Float Market Cap 20.208B
1-M High 19.900 1-M Low 16.660
52-W High 28.600 52-W Low 16.660
10-SMA 18.076 20-SMA 18.138
50-SMA 18.957 250-SMA 20.856
1-M %Change +3.47 3-M %Change -9.98
6-M %Change -7.54 1-Y %Change -15.76
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.56 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 1,876.000
Bid Ask
18.760 18.770
 30%
70% 
Price# Volume Price# Volume
18.76010.700K18.77025.300K
Latest Transaction*
Time Volume Price
15:00161.1K18.760
14:577.4K18.780
14:561.3K18.780
14:561.5K18.780
14:562.9K18.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
001267		 HUI LYU ECO43.330-1.380-3.09%3.066B69.993M393.91
N
002051		 CHINA CAMC ENG11.970+0.450+3.91%1.732B147.345M41.28
N
000628		 HI-TECH DEV60.000-1.190-1.94%1.027B16.916M344.83
N
002081		 GOLD MANTIS4.080+0.370+9.97%747.594M193.402M19.92
N
002163		 HAINAN DEV13.190+0.180+1.38%747.358M56.525M--
Smiley face Real time quote last updated: 2026/04/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.