A Shares Quote
Last Updated: 2026/06/25 16:30
SZ
N
 000032 SZ SED IND A [ Construction industry
11
1
35
]
Last 25.680
Open 26.480 Change +0.340
Day High 27.190 %Change +1.34
Day Low 24.500 Limit Up 27.870
Prev. Close 25.340 Limit Down 22.810
Volume 110.324M Turnover 2.843B
P/E -- Free Float Market Cap 27.604B
1-M High 25.540 1-M Low 14.960
52-W High 28.600 52-W Low 14.960
10-SMA 21.625 20-SMA 18.959
50-SMA 18.697 250-SMA 20.422
1-M %Change +35.87 3-M %Change +39.41
6-M %Change +26.13 1-Y %Change +27.19
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.32 Spread 0.01|0.01
%Turnover Rate 10.13 Admission Fee 2,568.000
Bid Ask
25.680 25.690
 79%
21% 
Price# Volume Price# Volume
25.680125.700K25.69034.100K
Latest Transaction*
Time Volume Price
15:00613.4K25.680
14:573.3K25.690
14:564.2K25.700
14:564.9K25.700
14:5617.5K25.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000032
SZ SED IND A25.680+0.340+1.34%2.843B110.324M--
N
002081
GOLD MANTIS4.870+0.270+5.87%1.951B402.666M29.14
N
002051
CHINA CAMC ENG13.550-0.080-0.59%1.802B134.041M54.20
N
002989
STRONGTEAM DECO37.120-0.640-1.69%658.669M18.011M--
N
301235
HUAKANG CLEAN69.850+3.390+5.10%648.073M9.219M61.27
Smiley face Real time quote last updated: 2026/06/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.