A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
19
2
26
 ]
Last 60.890
Open 61.790 Change +0.310
Day High 63.300 %Change +0.51
Day Low 60.130 Limit Up 66.640
Prev. Close 60.580 Limit Down 54.520
Volume 21.918M Turnover 1.352B
P/E 196.42 Free Float Market Cap 11.646B
1-M High 68.110 1-M Low 54.470
52-W High 68.110 52-W Low 40.600
10-SMA 59.925 20-SMA 61.532
50-SMA 57.421 250-SMA 50.171
1-M %Change +1.21 3-M %Change +6.25
6-M %Change +36.40 1-Y %Change +35.16
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.09 Spread 0.01|0.01
%Turnover Rate 11.40 Admission Fee 6,089.000
Bid Ask
60.890 60.910
 84%
16% 
Price# Volume Price# Volume
60.8903.161K60.910600
Latest Transaction*
Time Volume Price
15:00147.139K60.890
14:571.8K60.890
14:5620061.070
14:565.2K61.040
14:561K61.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002081		 GOLD MANTIS6.160+0.560+10.00%2.156B363.580M36.86
N
000628		 HI-TECH DEV60.890+0.310+0.51%1.352B21.918M196.42
N
002051		 CHINA CAMC ENG11.010+0.680+6.58%1.288B117.229M44.04
N
000032		 SZ SED IND A16.470-1.160-6.58%566.454M33.711M--
N
000090		 TAGEN GROUP3.850+0.350+10.00%467.950M124.390M55.40
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.