A Shares Quote
Last Updated: 2024/11/15 10:41
SZ
N
 000066 CHINA GREATWALL [ Manufacturing industry
951
69
948
]
Last 18.310
Open 18.800 Change -1.030
Day High 18.980 %Change -5.33
Day Low 17.950 Limit Up 21.270
Prev. Close 19.340 Limit Down 17.410
Volume 238.786M Turnover 4.397B
P/E -- Free Float Market Cap 60.859B
1-M High 24.490 1-M Low 9.380
52-W High 24.490 52-W Low 7.250
10-SMA 19.685 20-SMA 15.936
50-SMA 11.671 250-SMA 9.952
1-M %Change +90.53 3-M %Change +131.19
6-M %Change +99.02 1-Y %Change +47.78
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.48 Spread 0.01|0.01
%Turnover Rate 7.59 Admission Fee 1,831.000
Bid Ask
18.320 18.330
 47%
53% 
Price# Volume Price# Volume
18.3206.900K18.3307.700K
Latest Transaction*
Time Volume Price
10:4115.5K18.330
10:4128.1K18.320
10:419.5K18.330
10:4122.3K18.330
10:4119.653K18.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002583
HYTERA COMM19.360-1.990-9.32%4.810B241.719M--
N
002402
H&T INTELLIGENT20.110+1.320+7.03%4.582B252.777M56.46
N
000066
CHINA GREATWALL18.350-0.990-5.12%4.390B238.408M--
N
300750
CONTEMP AMPEREX271.170-3.830-1.39%4.387B16.218M23.00
N
002156
TONGFU MICROELE32.230-2.360-6.82%4.142B126.096M293.00
Smiley face Real time quote last updated: 2024/11/15 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.