A Shares Quote
Last Updated: 2025/12/03 16:30
SZ
N
 000021 SZ KAIFA TECH [ Manufacturing industry
546
40
1422
 ]
Last 23.800
Open 23.960 Change -0.180
Day High 24.160 %Change -0.75
Day Low 23.700 Limit Up 26.380
Prev. Close 23.980 Limit Down 21.580
Volume 37.134M Turnover 887.924M
P/E 39.92 Free Float Market Cap 37.680B
1-M High 28.170 1-M Low 22.490
52-W High 33.190 52-W Low 14.930
10-SMA 23.570 20-SMA 24.787
50-SMA 26.160 250-SMA 20.456
1-M %Change -12.34 3-M %Change +17.65
6-M %Change +38.13 1-Y %Change +17.65
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.71 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 2,380.000
Bid Ask
23.800 23.810
 37%
63% 
Price# Volume Price# Volume
23.8009.100K23.81015.400K
Latest Transaction*
Time Volume Price
15:00316.3K23.800
14:572.8K23.820
14:568K23.820
14:561.3K23.820
14:564.5K23.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH373.130+8.130+2.23%22.104B58.033M130.60
N
300308		 ZHONGJI INNOLIG523.730-18.270-3.37%19.818B36.834M110.96
N
000063		 ZTE43.300-2.200-4.84%13.400B302.888M24.60
N
000547		 ADDSINO17.200+0.850+5.20%12.469B746.366M--
N
300394		 TFC COMM173.450+11.470+7.08%11.780B68.622M100.11
Smiley face Real time quote last updated: 2025/12/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.