A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 000021 SZ KAIFA TECH [ Manufacturing industry
1400
55
508
 ]
Last 13.820
Open 13.420 Change +0.340
Day High 13.850 %Change +2.52
Day Low 13.420 Limit Up 14.830
Prev. Close 13.480 Limit Down 12.130
Volume 35.646M Turnover 489.661M
P/E 33.45 Free Float Market Cap 21.029B
1-M High 14.730 1-M Low 12.530
52-W High 23.520 52-W Low 10.180
10-SMA 13.271 20-SMA 13.370
50-SMA 13.876 250-SMA 16.904
1-M %Change -3.15 3-M %Change +4.70
6-M %Change -10.55 1-Y %Change -18.99
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.58 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 1,382.000
Bid Ask
13.810 13.820
 37%
63% 
Price# Volume Price# Volume
13.81080.400K13.820138.600K
Latest Transaction*
Time Volume Price
15:00423.4K13.820
14:579.9K13.800
14:568.4K13.800
14:561.8K13.800
14:5617.8K13.810
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308		 ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594		 BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502		 EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394		 TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.