A Shares Quote
Last Updated: 2025/05/13 16:30
SZ
N
 000400 XJ ELECTRIC [ Manufacturing industry
685
88
1219
 ]
Last 22.100
Open 22.220 Change +0.010
Day High 22.280 %Change +0.05
Day Low 22.000 Limit Up 24.300
Prev. Close 22.090 Limit Down 19.880
Volume 12.331M Turnover 272.661M
P/E 20.06 Free Float Market Cap 22.274B
1-M High 23.500 1-M Low 21.120
52-W High 37.600 52-W Low 21.120
10-SMA 21.774 20-SMA 22.435
50-SMA 23.780 250-SMA 28.062
1-M %Change -5.76 3-M %Change -12.54
6-M %Change -28.04 1-Y %Change -24.37
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.28 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 2,210.000
Bid Ask
22.100 22.110
 22%
78% 
Price# Volume Price# Volume
22.10038.300K22.110133.000K
Latest Transaction*
Time Volume Price
15:00254.9K22.100
14:5730022.110
14:562.1K22.110
14:566.6K22.100
14:562.2K22.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002475		 LUXSHARE PRECIS33.800-0.320-0.94%9.870B286.920M18.17
N
302132		 AVIC CAC88.740-7.120-7.43%9.180B100.255M467.05
N
300502		 EOPTOLINK TECH115.880+3.040+2.69%7.033B60.386M28.97
N
300750		 CONTEMP AMPEREX258.770+1.770+0.69%5.282B20.482M22.35
N
300308		 ZHONGJI INNOLIG96.430-0.840-0.86%5.125B52.216M20.43
Smiley face Real time quote last updated: 2025/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.