A Shares Quote
Last Updated: 2025/12/18 16:30
SZ
N
 300502 EOPTOLINK TECH [ Manufacturing industry
1045
55
909
 ]
Last 425.500
Open 437.210 Change -20.600
Day High 443.600 %Change -4.62
Day Low 423.500 Limit Up 535.320
Prev. Close 446.100 Limit Down 356.880
Volume 40.045M Turnover 17.326B
P/E 148.93 Free Float Market Cap 394.973B
1-M High 451.710 1-M Low 287.310
52-W High 451.710 52-W Low 65.640
10-SMA 413.229 20-SMA 373.561
50-SMA 356.808 250-SMA 194.430
1-M %Change +34.29 3-M %Change +23.15
6-M %Change +279.17 1-Y %Change +231.05
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.52 Admission Fee 42,550.000
Bid Ask
425.500 --
Price# Volume Price# Volume
425.500200
Latest Transaction*
Time Volume Price
15:26100425.500
15:25100425.500
15:24100425.500
15:22100425.500
15:21200425.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH425.500-20.600-4.62%17.326B40.045M148.93
N
300308		 ZHONGJI INNOLIG571.200-18.780-3.18%13.814B24.164M121.02
N
300750		 CONTEMP AMPEREX372.000-11.420-2.98%11.080B29.640M32.12
N
002837		 ENVICOOL TECH94.150+1.200+1.29%10.391B107.802M200.66
N
300394		 TFC COMM218.810+1.030+0.47%9.715B44.252M126.29
Smiley face Real time quote last updated: 2025/12/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.